嘉晶 (3016)-彰銀-台中券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
422張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	11	52.35	51.60	-11	383	-2.87%
2024/11/19	0	0.00	1	52.60	53.00	-1	397	-0.25%
2024/11/12	0	0.00	1	55.50	55.20	-1	431	-0.23%
2024/10/29	0	0.00	1	56.70	57.00	-1	526	-0.19%
2024/10/23	1	60.70	0	0.00	59.60	1	570	0.18%
2024/10/22	1	59.90	1	60.60	60.60	0	582	0.00%
2024/10/17	0	0.00	3	58.93	58.60	-3	647	-0.46%
2024/10/11	3	57.40	0	0.00	57.20	3	761	0.39%
2024/10/01	1	59.90	0	0.00	59.90	1	1,039	0.10%
2024/09/11	0	0.00	1	57.70	56.60	-1	1,367	-0.07%
2024/09/05	1	56.10	0	0.00	55.30	1	1,483	0.07%
2024/09/04	2	56.20	0	0.00	55.50	2	1,488	0.13%
2024/09/03	1	59.40	0	0.00	59.10	1	1,502	0.07%
2024/08/21	0	0.00	1	61.20	61.00	-1	1,559	-0.06%
2024/08/19	5	59.64	5	59.40	59.40	0	1,546	0.00%
2024/08/15	2	57.60	0	0.00	57.00	2	1,535	0.13%
2024/08/14	1	58.00	0	0.00	57.60	1	1,558	0.06%
2024/08/13	0	0.00	1.5	57.23	57.30	-1.5	1,564	-0.10%
2024/08/01	0	0.00	2	65.70	65.70	-2	1,501	-0.13%
2024/07/26	0	0.00	1	59.20	62.80	-1	1,472	-0.07%
2024/07/23	1	63.40	0	0.00	63.70	1	1,468	0.07%
2024/07/22	1	62.40	0	0.00	62.10	1	1,462	0.07%
2024/07/18	0	0.00	4	69.00	68.90	-4	1,444	-0.28%
2024/07/16	1	69.30	1	69.70	69.30	0	1,420	0.00%
2024/07/15	0	0.00	1	70.40	70.80	-1	1,408	-0.07%
2024/07/12	2	70.90	1	70.90	70.50	1	1,492	0.07%
2024/07/11	0	0.00	2	72.00	71.50	-2	1,477	-0.14%
2024/07/10	1	67.50	0	0.00	67.30	1	1,392	0.07%
2024/07/08	1	69.00	0	0.00	68.30	1	1,383	0.07%
2024/07/04	1	69.20	1	69.20	67.60	0	1,314	0.00%
2024/07/03	1	67.10	0	0.00	67.30	1	1,242	0.08%
2024/07/02	1	62.70	0	0.00	62.60	1	1,154	0.09%
2024/06/28	0	0.00	1	63.60	64.10	-1	1,174	-0.09%
2024/06/27	1	63.00	0	0.00	62.60	1	1,252	0.08%
2024/06/26	1	64.20	0	0.00	63.50	1	1,260	0.08%
2024/06/20	2	67.65	0	0.00	68.00	2	1,247	0.16%
2024/06/19	1	67.30	0	0.00	66.80	1	1,265	0.08%
2024/06/18	1	68.00	7	67.21	68.00	-6	1,255	-0.48%
2024/06/14	0	0.00	1	67.00	67.80	-1	1,216	-0.08%
2024/05/29	0	0.00	1	63.50	62.80	-1	1,614	-0.06%
2024/05/28	0	0.00	1	63.30	63.40	-1	1,602	-0.06%
2024/05/27	0	0.00	1	60.50	60.60	-1	1,568	-0.06%
2024/05/24	1	58.80	0	0.00	58.80	1	1,567	0.06%
2024/05/21	1	61.70	1	61.40	61.30	0	1,563	0.00%
2024/05/20	0	0.00	1	62.50	62.20	-1	1,560	-0.06%
2024/05/17	1	61.10	0	0.00	61.30	1	1,539	0.06%
2024/05/10	1	59.30	0	0.00	59.90	1	1,538	0.06%
2024/05/08	1	60.40	1	60.40	60.30	0	1,537	0.00%
2024/05/03	0	0.00	1	60.50	60.30	-1	1,526	-0.07%
2024/04/26	1	61.20	1	61.20	61.50	0	1,497	0.00%
2024/04/23	0	0.00	1	60.00	60.00	-1	1,455	-0.07%
2024/04/22	2	59.25	1	59.90	59.40	1	1,453	0.07%
2024/04/18	1	62.30	2	63.30	61.20	-1	1,414	-0.07%
2024/04/15	0	0.00	2	59.20	58.90	-2	1,270	-0.16%
2024/04/11	1	61.50	0	0.00	60.80	1	1,237	0.08%
2024/04/10	1	62.10	0	0.00	61.20	1	1,215	0.08%
2024/04/08	1	59.50	0	0.00	59.50	1	1,171	0.09%
2024/04/02	2	61.50	0	0.00	61.60	2	1,155	0.17%
2024/04/01	3	61.60	1	62.80	61.50	2	1,133	0.18%
2024/03/25	2	59.00	0	0.00	58.80	2	999	0.20%
2024/03/22	2	59.35	0	0.00	59.10	2	999	0.20%
2024/03/18	0	0.00	1	56.70	56.70	-1	975	-0.10%
2024/03/15	4	58.05	0	0.00	58.00	4	972	0.41%
2024/03/13	0	0.00	1	62.00	60.00	-1	922	-0.11%
2024/03/12	2	61.45	3	60.50	61.70	-1	861	-0.12%
2024/03/11	0	0.00	3	61.80	61.90	-3	617	-0.49%
2024/03/08	1	54.40	1	56.30	56.30	0	509	0.00%
2024/03/06	1	52.80	0	0.00	52.10	1	454	0.22%
2024/02/29	0.1	53.80	0	0.00	54.20	0.1	462	0.02%
2024/01/22	0	0.00	1	57.20	57.90	-1	503	-0.20%
2024/01/17	4	56.60	0	0.00	56.60	4	505	0.79%
2024/01/16	3	57.20	0	0.00	57.10	3	501	0.60%
2023/12/26	2	62.70	2	62.70	63.00	0	496	0.00%
2023/12/21	1	62.40	1	62.40	62.10	0	504	0.00%
2023/12/12	6	63.63	0	0.00	63.00	6	451	1.33%
2023/12/07	1	62.00	1	62.00	61.90	0	448	0.00%
2023/12/06	1	63.00	0	0.00	63.10	1	446	0.22%
2023/11/22	0	0.00	1	63.10	63.20	-1	406	-0.25%
2023/11/09	0	0.00	1	60.40	59.80	-1	416	-0.24%
2023/11/03	1	59.80	1	60.60	59.70	0	446	0.00%
2023/11/02	1	59.90	0	0.00	60.00	1	448	0.22%
2023/11/01	1	60.70	3	60.80	60.30	-2	437	-0.46%
2023/10/26	0	0.00	1	57.60	57.30	-1	440	-0.23%
2023/10/19	0	0.00	2	58.30	58.00	-2	515	-0.39%
2023/10/18	1	57.40	8	57.60	59.50	-7	526	-1.33%
2023/10/06	1	58.10	0	0.00	58.00	1	729	0.14%
2023/10/02	1	58.30	0	0.00	58.60	1	1,112	0.09%
2023/09/27	1	57.10	0	0.00	57.20	1	1,156	0.09%
2023/09/26	0	0.00	2	58.30	57.80	-2	1,160	-0.17%
2023/09/21	0	0.00	4	60.70	60.90	-4	1,156	-0.35%
2023/09/20	0	0.00	1	61.60	61.80	-1	1,152	-0.09%
2023/09/18	2	62.85	0	0.00	62.70	2	1,163	0.17%
2023/09/08	2	60.60	0	0.00	60.00	2	1,203	0.17%
2023/09/07	0	0.00	3	61.70	61.20	-3	1,224	-0.25%
2023/08/31	3	59.77	1	59.60	59.60	2	1,251	0.16%
2023/08/29	1	58.60	0	0.00	58.70	1	1,300	0.08%
2023/08/28	1	57.70	0	0.00	57.70	1	1,304	0.08%
2023/08/22	3	57.70	3	57.70	57.10	0	1,312	0.00%
2023/08/17	2	57.10	2	58.50	58.50	0	1,312	0.00%
2023/08/16	2	57.40	1	56.20	57.20	1	1,308	0.08%
2023/08/15	1	59.20	2	58.85	58.20	-1	1,296	-0.08%
2023/08/14	0	0.00	1	58.80	58.90	-1	1,290	-0.08%
2023/08/10	1	62.10	0	0.00	62.00	1	1,273	0.08%
2023/08/08	1	65.10	0	0.00	64.50	1	1,258	0.08%
2023/07/31	1	66.10	0	0.00	65.70	1	1,234	0.08%
2023/07/27	2	65.45	0	0.00	66.10	2	1,206	0.17%
2023/07/21	1	67.20	0	0.00	67.90	1	1,184	0.08%
2023/07/19	1	67.40	0	0.00	67.00	1	1,184	0.08%
2023/07/13	1	74.20	1	72.70	71.00	0	1,122	0.00%
2023/07/12	1	72.40	1	72.40	72.30	0	1,078	0.00%
2023/07/11	6	73.33	13	73.48	72.20	-7	1,012	-0.69%
2023/07/10	6	67.53	7	67.57	69.70	-1	836	-0.12%
2023/07/07	0	0.00	1	63.60	63.40	-1	727	-0.14%
2023/07/06	3.5	64.89	2	64.80	64.60	1.5	722	0.21%
2023/07/05	5	65.60	5	65.60	65.20	0	692	0.00%
2023/07/03	0	0.00	2	65.10	64.80	-2	676	-0.30%
2023/06/30	1	65.40	0	0.00	65.40	1	673	0.15%
2023/06/20	5	65.70	5	65.70	65.40	0	679	0.00%
2023/06/16	1	66.10	0	0.00	65.50	1	686	0.15%
2023/06/15	1	66.70	0	0.00	66.70	1	685	0.15%
2023/06/08	2	64.30	0	0.00	64.10	2	653	0.31%
2023/05/31	1	63.90	0	0.00	63.60	1	691	0.14%
2023/05/29	0	0.00	1	64.70	65.10	-1	694	-0.14%
2023/05/18	1	63.80	0	0.00	63.60	1	714	0.14%
2023/05/16	0	0.00	4	62.20	62.20	-4	714	-0.56%
2023/04/27	0.1	62.20	0	0.00	61.60	0.1	788	0.01%
2023/04/26	0	0.00	14	61.81	62.70	-14	776	-1.80%
2023/04/25	4	62.00	0	0.00	62.10	4	776	0.51%
2023/04/20	1	69.00	0	0.00	67.60	1	729	0.14%
2023/04/17	1	69.30	0	0.00	71.50	1	705	0.14%
2023/04/06	2	71.05	0	0.00	70.90	2	667	0.30%
2023/03/29	1.2	70.33	0	0.00	70.40	1.2	681	0.18%
2023/03/17	0.1	70.50	0	0.00	70.70	0.1	690	0.01%
2023/03/15	1	71.00	1	70.70	70.20	0	698	0.00%
2023/03/10	1	71.70	0	0.00	71.10	1	712	0.14%
2023/03/08	5	73.20	0	0.00	73.20	5	740	0.68%
2023/03/06	0.1	73.00	0	0.00	73.30	0.1	725	0.01%
2023/02/20	1	77.00	0	0.00	77.80	1	740	0.14%
2023/01/31	0.1	75.00	0	0.00	75.90	0.1	948	0.01%
2023/01/11	0	0.00	1	74.30	74.10	-1	997	-0.10%
2023/01/10	1	74.00	0	0.00	73.70	1	1,014	0.10%
2023/01/03	1	70.30	1	70.30	71.10	0	1,136	0.00%
2022/12/20	1	74.30	0	0.00	71.20	1	1,465	0.07%
2022/12/07	1	77.30	0	0.00	76.50	1	1,746	0.06%
2022/12/01	1	81.70	2	82.00	81.90	-1	1,939	-0.05%
2022/11/24	1	78.00	1	78.50	78.70	0	1,998	0.00%
2022/11/22	0	0.00	1	77.00	76.80	-1	2,029	-0.05%
2022/11/17	0	0.00	1	79.40	79.30	-1	2,151	-0.05%
2022/11/16	1	78.00	0	0.00	78.00	1	2,186	0.05%
2022/11/15	1	77.20	1	77.70	78.50	0	2,266	0.00%
2022/11/11	0	0.00	2	75.45	75.00	-2	2,388	-0.08%
2022/11/10	1	75.30	0	0.00	74.30	1	2,360	0.04%
2022/11/09	1	74.20	0	0.00	75.00	1	2,369	0.04%
2022/11/08	0	0.00	1	73.70	72.30	-1	2,356	-0.04%
2022/11/07	1	72.10	1	72.10	72.40	0	2,357	0.00%
2022/10/25	1	67.60	1	67.50	67.40	0	2,395	0.00%
2022/10/24	0	0.00	1	69.50	68.00	-1	2,407	-0.04%
2022/10/21	1	67.10	0	0.00	67.10	1	2,408	0.04%
2022/10/20	0	0.00	0.5	69.50	69.50	-0.5	2,408	-0.02%
2022/10/19	1	70.50	0	0.00	69.00	1	2,428	0.04%
2022/10/17	2	69.20	1	68.70	69.30	1	2,436	0.04%
2022/09/29	1	73.10	0	0.00	70.40	1	2,511	0.04%
2022/09/28	2	73.45	0	0.00	71.60	2	2,500	0.08%
2022/09/23	5	86.76	5	84.76	84.40	0	2,494	0.00%
2022/09/22	3	89.90	0	0.00	90.40	3	2,456	0.12%
2022/09/16	0.1	88.50	0	0.00	87.60	0.1	2,424	0.00%
2022/09/15	6	90.30	0	0.00	89.50	6	2,436	0.25%
2022/09/13	4.4	91.80	6	91.30	90.70	-1.6	2,455	-0.07%
2022/09/12	0	0.00	1	89.60	89.60	-1	2,384	-0.04%
2022/09/08	0	0.00	5	82.50	84.50	-5	2,344	-0.21%
2022/09/05	1	84.20	0	0.00	83.60	1	2,371	0.04%
2022/09/02	0.1	87.50	0	0.00	87.40	0.1	2,367	0.00%
2022/08/31	0	0.00	1	89.00	89.70	-1	2,353	-0.04%
2022/08/30	6	89.03	2	89.00	89.30	4	2,390	0.17%
2022/08/26	0	0.00	5	89.80	89.70	-5	2,388	-0.21%
2022/08/24	1	90.70	0	0.00	89.20	1	2,369	0.04%
2022/08/19	1	91.00	3	92.10	91.40	-2	2,275	-0.09%
2022/08/18	3	88.97	1	87.40	87.40	2	2,164	0.09%
2022/08/17	1	86.50	0	0.00	85.40	1	2,154	0.05%
2022/08/16	5	86.70	0	0.00	85.90	5	2,170	0.23%
2022/08/11	0	0.00	1	85.00	83.60	-1	2,261	-0.04%
2022/08/10	1	82.00	0	0.00	82.20	1	2,329	0.04%
2022/08/09	5	82.76	0	0.00	82.60	5	2,366	0.21%
2022/08/04	0.1	77.90	0	0.00	77.90	0.1	2,600	0.00%
2022/08/01	2	83.00	2	83.00	82.70	0	2,723	0.00%
2022/07/18	0	0.00	1	82.00	81.10	-1	2,794	-0.04%
2022/07/15	0	0.00	1	81.10	80.80	-1	2,787	-0.04%
2022/07/13	1	79.20	0	0.00	77.50	1	2,751	0.04%
2022/07/08	1	80.40	0	0.00	78.90	1	2,761	0.04%
2022/07/07	1	73.90	0	0.00	76.90	1	2,740	0.04%
2022/07/01	3	85.03	3	83.60	78.40	0	2,792	0.00%
2022/06/30	0	0.00	24	84.36	83.80	-24	2,766	-0.87%
2022/06/27	25	94.50	1	94.40	94.30	24	2,942	0.82%
2022/06/23	1	90.50	1	90.50	90.00	0	3,085	0.00%
2022/06/22	0	0.00	1	91.00	90.90	-1	3,486	-0.03%
2022/06/20	1	93.80	2	92.25	88.20	-1	3,649	-0.03%
2022/06/16	2	98.10	0	0.00	97.20	2	3,870	0.05%
2022/06/08	1	106.50	0	0.00	106.00	1	6,001	0.02%
2022/06/06	1	103.00	1	103.00	102.50	0	6,039	0.00%
2022/06/02	0.1	106.00	0	0.00	105.00	0.1	6,065	0.00%
2022/05/30	0	0.00	1	103.00	103.50	-1	6,035	-0.02%
2022/05/25	1	100.50	1	100.50	100.50	0	6,052	0.00%
2022/05/23	0	0.00	1	99.50	99.40	-1	6,059	-0.02%
2022/05/19	6	98.07	6	98.13	100.50	0	6,052	0.00%
2022/05/18	4	100.48	3	99.47	98.90	1	6,030	0.02%
2022/05/17	0	0.00	49	97.50	99.10	-49	5,948	-0.82%
2022/05/16	48	99.18	0	0.00	96.10	48	5,933	0.81%
2022/05/12	1	97.00	0	0.00	92.20	1	5,845	0.02%
2022/05/11	2	95.30	2	95.80	96.00	0	5,884	0.00%
2022/05/10	2	92.30	3	92.30	93.60	-1	5,851	-0.02%
2022/05/05	1	96.70	1	96.40	95.90	0	5,881	0.00%
2022/04/28	0	0.00	3	91.33	92.20	-3	5,947	-0.05%
2022/04/27	1	89.90	1	90.30	92.10	0	5,941	0.00%
2022/04/25	1	96.10	1	97.90	95.50	0	5,911	0.00%
2022/04/21	0	0.00	3	105.50	106.50	-3	5,936	-0.05%
2022/04/19	4	107.38	1	109.00	106.50	3	6,020	0.05%
2022/04/15	0	0.00	1	105.50	105.50	-1	6,120	-0.02%
2022/04/14	1	108.00	1	108.50	109.00	0	6,212	0.00%
2022/04/12	0	0.00	1	106.50	106.00	-1	6,281	-0.02%
2022/04/11	1	110.00	1	108.00	106.00	0	6,312	0.00%
2022/04/07	1	110.00	0	0.00	107.50	1	6,321	0.02%
2022/04/06	7	113.21	1	113.50	112.00	6	6,349	0.09%
2022/04/01	7	113.71	1	114.50	116.00	6	6,389	0.09%
2022/03/31	1	117.50	1	118.00	117.50	0	6,384	0.00%
2022/03/30	4	120.88	4	121.50	120.50	0	6,377	0.00%
2022/03/29	2	119.50	0	0.00	118.50	2	6,436	0.03%
2022/03/28	0	0.00	2	118.50	120.50	-2	6,405	-0.03%
2022/03/25	11	126.41	11	125.91	119.50	0	6,349	0.00%
2022/03/24	6	122.33	5	121.30	125.50	1	5,990	0.02%
2022/03/23	5	123.70	3	121.83	122.00	2	6,054	0.03%
2022/03/22	2	123.50	3	122.50	123.50	-1	6,362	-0.02%
2022/03/21	1	124.00	0	0.00	124.50	1	6,365	0.02%
2022/03/18	1	122.50	1	123.00	125.00	0	6,294	0.00%
2022/03/17	7	121.93	5	122.00	123.00	2	6,183	0.03%
2022/03/16	13	117.19	13	115.92	115.00	0	5,906	0.00%
2022/03/15	7	113.79	5	114.50	114.00	2	5,459	0.04%
2022/03/14	3	109.83	2	109.00	109.00	1	4,994	0.02%
2022/03/11	8	105.94	7	104.43	104.50	1	4,864	0.02%
2022/03/07	0	0.00	1	101.00	101.00	-1	4,775	-0.02%
2022/03/04	1	109.00	1	108.00	107.00	0	4,872	0.00%
2022/03/01	1	107.50	1	108.00	107.50	0	5,096	0.00%
2022/02/24	4	102.88	4	101.88	100.00	0	5,761	0.00%
2022/02/23	2	105.50	3	105.67	106.50	-1	6,668	-0.01%
2022/02/22	1	106.50	0	0.00	105.50	1	6,989	0.01%
2022/02/21	2	109.00	4	109.25	110.50	-2	8,313	-0.02%
2022/02/18	2	112.75	0	0.00	111.50	2	9,087	0.02%
2022/02/17	0	0.00	1	112.50	112.50	-1	9,524	-0.01%
2022/02/14	0	0.00	2	112.00	112.00	-2	9,922	-0.02%
2022/02/11	1	119.50	19	118.92	118.00	-18	9,939	-0.18%
2022/02/10	0	0.00	1	114.50	114.50	-1	9,912	-0.01%
2022/02/09	3	115.83	0	0.00	116.00	3	10,043	0.03%
2022/02/08	1	113.50	1	114.00	112.50	0	10,253	0.00%
2022/02/07	1	111.00	1	112.00	112.00	0	10,339	0.00%
2022/01/25	0	0.00	1	116.00	111.00	-1	11,292	-0.01%
2022/01/24	3	115.83	1	116.00	115.50	2	11,581	0.02%
2022/01/21	2	116.00	2	115.00	113.50	0	11,898	0.00%
2022/01/20	2	117.75	2	118.75	118.50	0	11,940	0.00%
2022/01/18	1	124.00	1	124.50	120.50	0	12,389	0.00%
2022/01/13	1	119.00	0	0.00	120.00	1	12,797	0.01%
2022/01/11	3	123.67	0	0.00	122.00	3	13,014	0.02%
2022/01/07	4	123.50	8	125.25	125.00	-4	13,160	-0.03%
2022/01/05	5	135.50	1	130.50	130.00	4	13,149	0.03%
2022/01/04	2	136.00	1	138.00	137.50	1	13,135	0.01%
2022/01/03	2	136.50	2	137.25	137.50	0	13,183	0.00%
2021/12/30	17	134.62	1	135.50	133.50	16	13,204	0.12%
2021/12/29	1	137.00	1	136.00	136.00	0	13,255	0.00%
2021/12/27	2	136.00	19	136.32	136.50	-17	13,275	-0.13%
2021/12/24	0	0.00	1	134.50	132.50	-1	13,296	-0.01%
2021/12/23	20	135.83	22	135.48	134.00	-2	13,322	-0.02%
2021/12/22	10	134.05	0	0.00	131.00	10	13,277	0.08%
2021/12/21	6	132.75	0	0.00	132.50	6	13,353	0.04%
2021/12/17	7	132.43	1	131.00	132.00	6	13,819	0.04%
2021/12/16	17	142.09	18	141.08	141.00	-1	14,213	-0.01%
2021/12/15	1	133.50	1	138.00	136.50	0	13,899	0.00%
2021/12/14	2	132.50	6	132.75	133.00	-4	13,906	-0.03%
2021/12/13	0	0.00	2	134.50	136.00	-2	13,784	-0.01%
2021/12/10	2	137.50	1	136.50	137.00	1	13,669	0.01%
2021/12/09	1	143.00	1	141.00	142.50	0	13,430	0.00%
2021/12/06	0	0.00	1	150.50	150.00	-1	13,556	-0.01%
2021/12/03	0	0.00	1	151.50	153.00	-1	13,616	-0.01%
2021/12/02	1	150.00	3	149.83	148.00	-2	13,592	-0.01%
2021/11/30	0	0.00	1	146.00	146.00	-1	13,653	-0.01%
2021/11/29	2	150.50	2	140.00	148.50	0	13,839	0.00%
2021/11/26	3	139.67	1	139.50	140.00	2	13,757	0.01%
2021/11/25	0	0.00	2	143.25	146.00	-2	13,765	-0.01%
2021/11/24	2	142.25	5	142.50	145.50	-3	13,763	-0.02%
2021/11/23	15	142.20	12	142.25	135.50	3	13,751	0.02%
2021/11/22	16	146.78	17	146.15	149.00	-1	13,594	-0.01%
2021/11/19	1	134.00	7	139.57	143.00	-6	12,777	-0.05%
2021/11/18	20	129.80	20	130.10	130.00	0	12,539	0.00%
2021/11/17	6	119.25	6	123.75	127.50	0	11,358	0.00%
2021/11/16	2	115.00	13	114.81	116.00	-11	10,703	-0.10%
2021/11/15	3	105.00	13	103.88	105.50	-10	10,283	-0.10%
2021/11/11	10	99.40	11	99.96	98.00	-1	10,074	-0.01%
2021/11/10	3	96.47	2	97.00	97.00	1	10,002	0.01%
2021/11/08	12	97.76	8	98.45	96.60	4	9,905	0.04%
2021/11/05	16	102.13	30	105.93	101.50	-14	9,816	-0.14%
2021/11/04	6	103.50	6	104.67	102.00	0	9,625	0.00%
2021/11/03	5	105.90	5	103.90	103.50	0	9,584	0.00%
2021/11/02	3	105.50	7	105.86	107.00	-4	9,378	-0.04%
2021/11/01	0	0.00	4	100.50	104.50	-4	8,770	-0.05%
2021/10/29	37	96.36	4	95.68	95.30	33	8,593	0.38%
2021/10/28	4	94.65	0	0.00	94.70	4	8,313	0.05%
2021/10/27	4	93.98	3	94.70	94.30	1	8,304	0.01%
2021/10/26	3	97.30	3	94.83	92.90	0	8,334	0.00%
2021/10/25	3	95.47	5	94.34	94.70	-2	8,093	-0.02%
2021/10/22	1	93.50	2	95.95	96.30	-1	8,230	-0.01%
2021/10/21	6	96.55	6	96.40	93.00	0	8,367	0.00%
2021/10/20	1	94.50	1	94.30	94.50	0	8,523	0.00%
2021/10/19	4	92.08	4	93.20	93.20	0	8,626	0.00%
2021/10/18	2	91.20	16	91.94	92.00	-14	8,907	-0.16%
2021/10/12	2	87.15	2	87.20	87.50	0	10,411	0.00%
2021/10/08	1	86.70	2	87.30	86.50	-1	10,592	-0.01%
2021/10/07	8	84.21	9	84.40	85.60	-1	10,742	-0.01%
2021/10/06	2	82.10	0	0.00	80.50	2	10,925	0.02%
2021/09/30	6	87.75	6	87.70	88.80	0	11,233	0.00%
2021/09/29	15	89.00	39	89.80	87.00	-24	11,390	-0.21%
2021/09/28	2	92.65	1	91.90	92.80	1	11,362	0.01%
2021/09/27	45	95.28	21	94.35	93.10	24	11,275	0.21%
2021/09/24	11	93.54	2	93.00	92.50	9	10,931	0.08%
2021/09/23	8	94.29	5	94.06	92.80	3	10,775	0.03%
2021/09/22	4	89.03	2	89.95	90.20	2	10,249	0.02%
2021/09/17	1	88.40	11	88.08	89.90	-10	10,192	-0.10%
2021/09/15	0	0.00	1	86.00	84.90	-1	10,159	-0.01%
2021/09/14	2	87.70	2	88.00	87.70	0	10,194	0.00%
2021/09/10	2	87.15	5	87.70	88.50	-3	10,248	-0.03%
2021/09/08	12	82.95	0	0.00	82.70	12	10,309	0.12%
2021/09/06	4	90.68	0	0.00	88.20	4	10,532	0.04%
2021/09/03	1	89.10	2	90.40	90.80	-1	10,487	-0.01%
2021/09/02	15	94.71	22	92.75	90.40	-7	10,452	-0.07%
2021/09/01	4	90.50	4	91.28	91.50	0	10,169	0.00%
2021/08/31	9	89.94	5	90.00	90.00	4	10,126	0.04%
2021/08/30	1	90.00	0	0.00	89.80	1	10,060	0.01%
2021/08/27	5	89.20	5	90.00	88.10	0	10,018	0.00%
2021/08/26	9	89.64	7	90.03	90.40	2	9,987	0.02%
2021/08/25	1	87.60	13	92.00	92.00	-12	9,599	-0.13%
2021/08/24	1	83.40	0	0.00	83.70	1	9,484	0.01%
2021/08/23	3	84.20	1	84.60	83.70	2	9,416	0.02%
2021/08/20	0	0.00	2	80.30	80.60	-2	9,279	-0.02%
2021/08/17	2	78.40	0	0.00	76.90	2	9,205	0.02%
2021/08/13	1	81.70	0	0.00	81.00	1	9,127	0.01%
2021/08/12	0.8	84.70	0	0.00	84.50	0.8	9,106	0.01%
2021/08/10	1	85.00	0	0.00	86.00	1	9,082	0.01%
2021/08/06	15	90.00	0	0.00	88.20	15	8,992	0.17%
2021/08/04	1	94.90	1	92.20	92.20	0	8,890	0.00%
2021/08/03	3	92.40	1	91.40	91.80	2	8,790	0.02%
2021/07/29	1	92.90	1	93.60	94.10	0	8,570	0.00%
2021/07/27	7	102.17	7	104.20	98.60	0	8,277	0.00%
2021/07/26	12	106.25	4	103.88	105.00	8	8,030	0.10%
2021/07/23	1	96.80	4	97.88	97.80	-3	7,672	-0.04%
2021/07/22	6	101.42	21	99.45	101.00	-15	7,498	-0.20%
2021/07/21	7	98.77	3	98.17	100.50	4	7,086	0.06%
2021/07/20	15	94.56	5	94.66	91.50	10	6,461	0.15%
2021/07/19	4	86.55	14	89.91	91.00	-10	5,924	-0.17%
2021/07/16	3	82.80	1	84.30	82.80	2	5,879	0.03%
2021/07/15	22	82.85	10	83.65	84.50	12	6,380	0.19%
2021/07/14	0	0.00	15	86.50	85.70	-15	6,458	-0.23%
2021/07/13	1	85.00	21	84.25	80.50	-20	6,213	-0.32%
2021/07/12	21	83.93	1	84.50	82.50	20	5,940	0.34%
2021/07/09	0	0.00	10	78.85	78.50	-10	5,701	-0.18%
2021/07/08	6.1	78.58	19	78.60	77.70	-13	5,690	-0.23%
2021/07/07	58	80.63	39	78.80	79.30	19	5,696	0.33%
2021/07/06	5	78.38	6	78.43	77.70	-1	5,513	-0.02%
2021/07/05	1	74.10	4	74.63	74.90	-3	5,407	-0.06%
2021/06/30	0	0.00	1	72.30	72.00	-1	5,975	-0.02%
2021/06/29	4	73.93	1	75.00	73.00	3	5,962	0.05%
2021/06/28	1	72.00	14	72.80	72.80	-13	5,898	-0.22%
2021/06/25	2	73.90	0	0.00	72.70	2	5,915	0.03%
2021/06/24	4	73.45	4	73.60	73.30	0	5,910	0.00%
2021/06/23	2	73.50	1	73.90	73.70	1	5,868	0.02%
2021/06/22	6	72.72	0	0.00	71.60	6	5,799	0.10%
2021/06/21	17	73.62	12	72.53	72.00	5	5,770	0.09%
2021/06/18	6	75.20	15	77.47	75.20	-9	5,731	-0.16%
2021/06/17	10	71.94	0	0.00	72.70	10	5,617	0.18%
2021/06/16	2	72.15	2	73.70	71.30	0	5,565	0.00%
2021/06/15	0	0.00	1	71.20	72.90	-1	5,439	-0.02%
2021/06/10	1	67.00	1	68.00	67.20	0	5,203	0.00%
2021/06/09	3	67.40	0	0.00	66.70	3	5,152	0.06%
2021/06/07	0.1	66.60	0	0.00	66.50	0.1	5,112	0.00%
2021/06/03	1	67.50	0	0.00	68.10	1	5,064	0.02%
2021/06/02	0	0.00	1	67.60	66.80	-1	4,966	-0.02%
2021/05/31	1	67.70	0	0.00	66.90	1	4,915	0.02%
2021/05/21	1	62.90	0	0.00	62.30	1	4,727	0.02%
2021/05/20	1	62.00	0	0.00	61.80	1	4,827	0.02%
2021/05/13	1	59.70	4	59.80	60.10	-3	4,732	-0.06%
2021/05/11	1	67.10	5	65.70	65.30	-4	4,657	-0.09%
2021/05/07	0	0.00	5	70.56	71.90	-5	4,657	-0.11%
2021/05/06	2	68.60	2	69.70	68.60	0	4,665	0.00%
2021/05/05	0.1	68.70	0	0.00	68.50	0.1	4,689	0.00%
2021/05/04	1	69.50	0	0.00	71.90	1	4,678	0.02%
2021/05/03	2	75.55	0	0.00	74.40	2	4,637	0.04%
2021/04/28	0	0.00	1	80.80	79.50	-1	4,665	-0.02%
2021/04/27	16	79.56	1	79.80	79.80	15	4,711	0.32%
2021/04/26	2	83.85	2	82.15	82.20	0	4,781	0.00%
2021/04/23	4	81.93	5	82.62	82.50	-1	4,805	-0.02%
2021/04/22	6	80.90	4	83.85	78.50	2	4,807	0.04%
2021/04/21	9	85.26	9	86.91	84.00	0	5,265	0.00%
2021/04/20	3	80.67	4	82.21	82.80	-1	4,952	-0.02%
2021/04/19	1	74.70	0	0.00	75.30	1	4,723	0.02%
2021/04/14	6	74.68	3	76.50	74.10	3	4,808	0.06%
2021/04/13	0	0.00	1	77.30	76.00	-1	4,802	-0.02%
2021/04/12	2	76.90	1	77.60	75.40	1	4,769	0.02%
2021/04/09	4	78.08	4	80.33	78.00	0	4,752	0.00%
2021/04/08	13	80.25	11	79.42	80.00	2	4,656	0.04%
2021/04/07	1	78.20	1	78.70	77.30	0	4,438	0.00%
2021/04/06	0	0.00	1	75.80	77.60	-1	4,318	-0.02%
2021/03/31	0	0.00	1	71.40	71.10	-1	4,134	-0.02%
2021/03/26	0	0.00	4	70.20	70.40	-4	4,233	-0.09%
2021/03/25	0	0.00	1	70.70	70.30	-1	4,248	-0.02%
2021/03/24	1	71.30	2	71.20	70.90	-1	4,266	-0.02%
2021/03/23	1	72.00	1	71.00	71.00	0	4,278	0.00%
2021/03/22	0	0.00	1	72.30	72.00	-1	4,235	-0.02%
2021/03/18	0	0.00	6	69.50	69.10	-6	4,213	-0.14%
2021/03/03	1	69.20	0	0.00	69.40	1	5,613	0.02%
2021/02/25	0	0.00	1	71.20	71.10	-1	5,736	-0.02%
2021/02/24	5	73.10	0	0.00	71.50	5	5,746	0.09%
2021/02/23	2	72.80	0	0.00	72.50	2	5,822	0.03%
2021/02/22	1	72.20	1	74.00	73.90	0	5,782	0.00%
2021/02/18	4	70.60	0	0.00	70.30	4	5,686	0.07%
2021/02/01	1	65.30	1	66.60	66.30	0	5,639	0.00%
2021/01/29	1	67.40	0	0.00	67.40	1	5,620	0.02%
2021/01/28	2	69.50	0	0.00	69.50	2	5,595	0.04%
2021/01/27	0	0.00	1	71.60	71.60	-1	5,570	-0.02%
2021/01/26	1	69.50	0	0.00	69.40	1	5,527	0.02%
2021/01/22	1	70.90	1	71.30	72.00	0	5,470	0.00%
2021/01/21	1	73.40	0	0.00	71.30	1	5,449	0.02%
2021/01/19	0	0.00	1	77.10	76.70	-1	5,306	-0.02%
2021/01/18	1	78.40	0	0.00	79.20	1	5,183	0.02%
2021/01/15	4	79.60	2	80.25	77.70	2	5,047	0.04%
2021/01/14	23	79.00	27	79.23	79.10	-4	4,829	-0.08%
2021/01/13	8	77.60	4	77.58	77.60	4	4,145	0.10%
2021/01/12	3	71.60	0	0.00	70.60	3	3,834	0.08%
2021/01/11	0	0.00	1	72.80	72.10	-1	3,737	-0.03%
2021/01/07	0	0.00	2	69.60	69.50	-2	3,726	-0.05%
2021/01/04	0	0.00	2	72.30	72.60	-2	3,705	-0.05%
2020/12/31	1	71.50	0	0.00	71.10	1	3,665	0.03%
2020/12/29	1	73.80	2	73.95	72.70	-1	3,628	-0.03%
2020/12/28	1	73.20	2	73.50	72.80	-1	3,554	-0.03%
2020/12/24	2	72.65	1	71.60	71.50	1	3,502	0.03%
2020/12/23	0	0.00	10.1	70.42	71.70	-10.1	3,515	-0.29%
2020/12/22	1	70.50	1	71.00	69.00	0	3,498	0.00%
2020/12/21	2	69.75	0	0.00	70.00	2	3,500	0.06%
2020/12/18	1	70.00	1	70.00	70.90	0	3,502	0.00%
2020/12/17	1	71.20	1	70.20	70.10	0	3,506	0.00%
2020/12/15	1	73.90	0	0.00	70.80	1	3,520	0.03%
2020/12/14	1	73.40	2	74.35	73.70	-1	3,552	-0.03%
2020/12/11	6	73.50	5	74.70	72.50	1	3,578	0.03%
2020/12/10	12	75.28	27	74.44	75.00	-15	3,479	-0.43%
2020/12/09	23	74.63	4	72.38	74.70	19	3,188	0.60%
2020/12/08	1	68.60	0	0.00	69.00	1	2,814	0.04%
2020/12/07	0	0.00	1	67.70	68.00	-1	2,787	-0.04%
2020/12/03	7	70.14	18	69.81	68.00	-11	2,749	-0.40%
2020/12/01	1	67.80	1	67.20	67.00	0	2,705	0.00%
2020/11/30	4	69.28	0	0.00	67.10	4	2,687	0.15%
2020/11/25	11	65.89	1	64.40	64.50	10	2,596	0.39%
2020/11/24	1	66.50	0	0.00	65.70	1	2,682	0.04%
2020/11/23	1	64.80	1	64.50	64.70	0	2,693	0.00%
2020/11/20	0	0.00	0.7	64.00	64.40	-0.7	2,731	-0.03%
2020/11/19	0	0.00	1	61.90	61.40	-1	2,707	-0.04%
2020/11/18	6	62.50	0	0.00	61.80	6	2,782	0.22%
2020/11/06	0	0.00	1	61.60	60.60	-1	4,150	-0.02%
2020/11/04	0	0.00	1	61.10	61.10	-1	4,328	-0.02%
2020/11/02	0	0.00	0	59.30	59.10	0	4,391	0.00%
2020/10/30	1	59.70	0	0.00	59.70	1	4,468	0.02%
2020/10/29	2	60.60	2	61.20	61.20	0	4,725	0.00%
2020/10/28	0	0.00	2	62.50	60.30	-2	4,808	-0.04%
2020/10/23	5	63.70	0	0.00	63.70	5	4,947	0.10%
2020/10/15	3	66.40	0	0.00	66.30	3	5,756	0.05%
2020/10/14	1	64.50	0	0.00	64.50	1	5,715	0.02%
2020/10/12	0	0.00	2	65.50	64.90	-2	5,786	-0.03%
2020/10/08	1	67.10	2	67.25	66.70	-1	5,820	-0.02%
2020/10/07	1	66.70	1	66.50	67.40	0	5,892	0.00%
2020/10/06	1	67.50	0	0.00	66.50	1	6,016	0.02%
2020/10/05	1	66.70	0	0.00	66.70	1	6,088	0.02%
2020/09/29	4	65.48	2	65.85	66.80	2	6,221	0.03%
2020/09/28	5	64.90	5	64.58	64.70	0	6,299	0.00%
2020/09/25	1	66.60	2	66.40	65.00	-1	6,398	-0.02%
2020/09/24	2	68.00	0	0.00	67.60	2	6,612	0.03%
2020/09/22	4	69.33	4	69.85	70.30	0	6,623	0.00%
2020/09/18	0	0.00	2	72.05	71.60	-2	6,614	-0.03%
2020/09/16	2	72.30	0	0.00	70.90	2	6,574	0.03%
2020/09/15	1	70.70	3	70.60	70.20	-2	6,578	-0.03%
2020/09/14	1	69.50	1	69.30	69.70	0	6,779	0.00%
2020/09/11	4	69.45	4	68.83	69.20	0	6,820	0.00%
2020/09/10	5	69.14	1	70.10	68.60	4	6,866	0.06%
2020/09/09	3	69.27	3	68.67	69.50	0	6,968	0.00%
2020/09/02	0	0.00	2	70.00	70.30	-2	7,253	-0.03%
2020/08/24	1	68.50	1	69.00	69.20	0	8,157	0.00%
2020/08/21	1	66.40	1	67.10	69.70	0	8,266	0.00%
2020/08/20	5	69.66	0	0.00	68.80	5	8,231	0.06%
2020/08/19	3	72.07	10	74.42	76.40	-7	8,499	-0.08%
2020/08/18	3	72.70	0	0.00	72.60	3	8,464	0.04%
2020/08/13	0	0.00	2	67.80	67.70	-2	8,946	-0.02%
2020/08/11	1	68.60	0	0.00	68.60	1	9,274	0.01%
2020/08/10	0	0.00	2	72.20	69.80	-2	9,375	-0.02%
2020/08/06	2	71.35	0	0.00	70.50	2	9,961	0.02%
2020/08/05	2	72.10	0	0.00	70.90	2	10,009	0.02%
2020/08/04	1	73.20	0	0.00	72.50	1	10,068	0.01%
2020/08/03	0	0.00	5	73.26	73.90	-5	9,941	-0.05%
2020/07/31	2	72.60	0	0.00	71.60	2	9,897	0.02%
2020/07/30	1	71.40	1	71.50	71.80	0	9,892	0.00%
2020/07/29	1	69.50	0	0.00	69.70	1	9,875	0.01%
2020/07/28	0	0.00	1	68.40	68.90	-1	9,883	-0.01%
2020/07/27	1	69.80	1	69.90	70.30	0	9,853	0.00%
2020/07/24	3	70.20	0	0.00	69.40	3	9,833	0.03%
2020/07/23	3	73.00	1	72.10	72.10	2	9,794	0.02%
2020/07/22	1	71.80	1	74.00	72.20	0	9,635	0.00%
2020/07/21	0	0.00	4	72.00	71.90	-4	9,399	-0.04%
2020/07/14	2	71.30	0	0.00	70.20	2	9,360	0.02%
2020/07/13	1	69.80	1	71.40	71.10	0	9,417	0.00%
2020/07/10	2	69.55	1	69.10	68.50	1	9,488	0.01%
2020/07/09	3	72.27	1	72.50	72.20	2	9,451	0.02%
2020/07/08	1	71.60	0	0.00	71.40	1	9,409	0.01%
2020/07/07	2	70.80	0	0.00	69.40	2	9,378	0.02%
2020/07/06	1	74.70	4	74.23	74.00	-3	9,319	-0.03%
2020/07/03	4	71.88	1	73.90	73.50	3	9,301	0.03%
2020/07/02	1	68.80	0	0.00	69.30	1	9,087	0.01%
2020/07/01	0	0.00	10	69.00	68.40	-10	9,123	-0.11%
2020/06/24	0	0.00	2	68.10	67.80	-2	9,205	-0.02%
2020/06/22	5	68.50	1	67.80	67.20	4	9,265	0.04%
2020/06/19	4	71.23	31	69.54	69.50	-27	9,296	-0.29%
2020/06/17	30	67.49	0	0.00	67.40	30	9,210	0.33%
2020/06/16	0	0.00	1	67.10	68.60	-1	9,343	-0.01%
2020/06/15	1	66.80	0	0.00	65.70	1	9,550	0.01%
2020/06/12	10	67.00	0	0.00	68.70	10	9,814	0.10%
2020/06/11	5	71.08	2	72.30	70.00	3	10,020	0.03%
2020/06/10	2	74.40	2	71.30	71.60	0	10,045	0.00%
2020/06/09	0	0.00	2	75.30	73.60	-2	10,142	-0.02%
2020/06/08	0	0.00	10	76.50	75.30	-10	10,336	-0.10%
2020/06/04	1	75.40	4	75.20	74.90	-3	10,688	-0.03%
2020/06/03	0	0.00	1	71.50	71.80	-1	10,240	-0.01%
2020/06/02	0	0.00	1	71.40	70.80	-1	10,227	-0.01%
2020/06/01	4	70.63	3	71.47	70.30	1	10,262	0.01%
2020/05/29	13	69.30	12	69.08	69.50	1	10,258	0.01%
2020/05/28	6	69.95	7	70.13	68.30	-1	10,302	-0.01%
2020/05/27	15	70.35	19	70.19	70.90	-4	10,399	-0.04%
2020/05/26	16	71.69	9	69.62	68.60	7	10,187	0.07%
2020/05/25	1	69.60	4	69.88	71.00	-3	9,764	-0.03%
2020/05/22	1	64.20	1	64.20	64.60	0	9,468	0.00%
2020/05/21	6	62.38	1	64.00	64.00	5	9,354	0.05%
2020/05/20	1	59.20	11.2	59.80	61.40	-10.2	9,196	-0.11%
2020/05/19	3	58.10	3	58.00	57.50	0	8,876	0.00%
2020/05/18	5	58.72	3	58.40	57.00	2	8,817	0.02%
2020/05/15	0	0.00	15	56.21	59.00	-15	8,657	-0.17%
2020/05/14	14	56.94	11	56.58	56.20	3	8,646	0.03%
2020/05/13	18	57.32	0	0.00	57.90	18	8,419	0.21%
2020/05/12	0.2	52.40	0	0.00	52.70	0.2	8,003	0.00%
2020/05/08	0	0.00	15	52.75	52.20	-15	7,818	-0.19%
2020/05/07	0	0.00	33	51.63	52.10	-33	7,687	-0.43%
2020/04/28	0	0.00	1	50.80	50.50	-1	7,456	-0.01%
2020/04/27	1	50.10	1	50.60	50.20	0	7,466	0.00%
2020/04/22	0	0.00	1	48.90	49.35	-1	7,408	-0.01%
2020/04/21	3	50.00	1	49.30	49.05	2	7,432	0.03%
2020/04/17	10	53.50	4	51.70	51.50	6	7,357	0.08%
2020/04/16	22	53.27	3	52.77	52.80	19	7,254	0.26%
2020/04/15	23	53.10	3	53.07	52.90	20	7,124	0.28%
2020/04/14	2	51.40	5	51.20	50.90	-3	6,927	-0.04%
2020/04/13	1	50.80	0	0.00	50.20	1	6,903	0.01%
2020/04/10	2	51.35	0	0.00	50.80	2	6,877	0.03%
2020/04/09	1	52.20	0	0.00	51.00	1	6,942	0.01%
2020/04/08	0	0.00	5	52.86	52.20	-5	6,922	-0.07%
2020/04/07	1	49.95	2	50.00	49.75	-1	6,806	-0.01%
2020/04/01	3	48.70	0	0.00	49.10	3	6,723	0.04%
2020/03/31	5	48.95	0	0.00	48.80	5	6,707	0.07%
2020/03/24	0	0.00	10	46.20	45.80	-10	6,468	-0.15%
2020/03/23	10	44.00	0	0.00	43.35	10	6,597	0.15%
2020/03/20	0	0.00	10	49.80	47.65	-10	6,546	-0.15%
2020/03/19	10	46.00	0	0.00	45.85	10	6,402	0.16%
2020/03/18	1	54.20	3	52.83	50.90	-2	6,097	-0.03%
2020/03/17	1	52.20	2	51.20	52.00	-1	5,771	-0.02%
2020/03/16	3	52.10	3	51.18	49.50	0	5,472	0.00%
2020/03/13	2	47.45	2	48.00	51.90	0	5,321	0.00%
2020/03/12	2	54.60	3	52.23	51.00	-1	5,108	-0.02%
2020/03/11	4	55.03	2	53.40	54.20	2	4,842	0.04%
2020/03/10	2	51.95	4	55.05	55.60	-2	4,604	-0.04%
2020/03/09	1	52.20	0	0.00	50.60	1	4,417	0.02%
2020/03/05	3	56.60	13	55.80	55.60	-10	4,246	-0.24%
2020/03/04	3	54.60	6	54.73	55.90	-3	4,081	-0.07%
2020/03/03	15	55.63	0	0.00	54.10	15	3,938	0.38%
2020/03/02	2	53.10	1.2	54.47	54.80	0.8	3,701	0.02%
2020/02/27	0	0.00	2	50.80	49.85	-2	3,438	-0.06%
2020/02/26	4	52.85	0	0.00	52.30	4	3,371	0.12%
2020/02/25	5	52.96	2.1	52.54	53.00	2.9	3,290	0.09%
2020/02/24	5	53.02	0	0.00	53.20	5	3,258	0.15%
2020/02/21	2	54.30	0	0.00	52.90	2	3,194	0.06%
2020/02/19	0	0.00	2	52.10	52.10	-2	2,962	-0.07%
2020/02/17	2	51.20	8	50.46	52.20	-6	2,804	-0.21%
2020/02/14	1	48.80	0	0.00	48.70	1	2,629	0.04%
2020/02/12	1	47.55	0	0.00	48.20	1	2,682	0.04%
2020/02/04	2	44.93	2	44.88	45.25	0	2,921	0.00%
2020/02/03	1	44.00	0	0.00	44.00	1	3,018	0.03%
2020/01/30	7	47.37	0	0.00	46.75	7	3,309	0.21%
2020/01/15	0	0.00	1	53.10	53.00	-1	4,213	-0.02%
2020/01/14	0	0.00	2	51.90	52.40	-2	4,296	-0.05%
2020/01/13	3	51.67	0	0.00	52.60	3	4,485	0.07%
2020/01/06	0	0.00	13	51.91	51.50	-13	4,957	-0.26%
2020/01/02	5	54.40	1	54.30	54.50	4	4,868	0.08%
2019/12/31	0	0.00	5	52.80	52.80	-5	4,832	-0.10%
2019/12/30	3	53.87	0	0.00	53.70	3	4,820	0.06%
2019/12/25	11	54.13	2	54.10	53.90	9	4,763	0.19%
2019/12/18	0	0.00	3	55.07	54.50	-3	4,752	-0.06%
2019/12/13	4	50.75	1	50.70	50.50	3	4,598	0.07%
2019/12/12	1	52.80	0	0.00	51.40	1	4,644	0.02%
2019/12/10	1	52.00	0	0.00	52.50	1	4,604	0.02%
2019/12/06	0	0.00	2	51.10	51.40	-2	4,629	-0.04%
2019/12/04	4	50.78	7	50.10	50.80	-3	4,852	-0.06%
2019/12/02	4	47.90	0	0.00	48.00	4	4,889	0.08%
2019/11/29	1	49.10	0	0.00	49.10	1	4,921	0.02%
2019/11/15	0	0.00	1	50.80	50.70	-1	6,217	-0.02%
2019/11/14	3	49.80	0	0.00	50.00	3	6,322	0.05%
2019/11/13	2	50.60	1	50.70	50.30	1	6,429	0.02%
2019/11/12	4	49.94	1	50.30	50.20	3	6,442	0.05%
2019/11/11	1	50.00	1	49.70	49.60	0	6,432	0.00%
2019/11/06	1	55.10	0	0.00	55.50	1	6,354	0.02%
2019/11/04	3.3	55.59	0	0.00	55.50	3.3	6,333	0.05%
2019/11/01	2	55.70	0	0.00	56.10	2	6,351	0.03%
2019/10/30	0	0.00	1	57.40	56.80	-1	6,268	-0.02%
2019/10/29	2	59.65	0	0.00	57.50	2	6,275	0.03%
2019/10/28	0	0.00	1	59.80	60.10	-1	6,167	-0.02%
2019/10/25	3	58.50	3	59.00	58.20	0	6,169	0.00%
2019/10/24	2	56.60	9	56.91	58.50	-7	6,089	-0.11%
2019/10/23	1	54.50	2	54.40	55.00	-1	6,007	-0.02%
2019/10/21	9	53.06	20	53.30	53.60	-11	5,906	-0.19%
2019/10/18	1	51.50	3	52.00	51.60	-2	5,681	-0.04%
2019/10/17	2	50.90	1	51.10	51.10	1	5,579	0.02%
2019/10/15	0	0.00	1	51.40	51.10	-1	5,499	-0.02%
2019/10/14	0	0.00	6	50.77	50.40	-6	5,317	-0.11%
2019/09/27	0	0.00	1	48.90	48.40	-1	5,174	-0.02%
2019/09/26	0	0.00	1	49.05	48.75	-1	5,155	-0.02%
2019/09/25	1	49.50	0	0.00	49.45	1	5,135	0.02%
2019/09/24	0	0.00	1	51.80	50.80	-1	5,122	-0.02%
2019/09/23	1	51.00	0	0.00	50.80	1	5,061	0.02%
2019/09/20	1	50.80	1	50.20	50.40	0	5,049	0.00%
2019/09/19	4	51.00	0	0.00	50.70	4	5,067	0.08%
2019/09/18	1	50.00	0	0.00	50.30	1	5,017	0.02%
2019/09/12	1	49.60	0	0.00	48.90	1	5,001	0.02%
2019/09/10	2	50.50	2	49.95	49.30	0	5,215	0.00%
2019/09/09	0	0.00	1	50.20	50.10	-1	5,230	-0.02%
2019/09/06	6	51.65	6	52.95	51.00	0	5,201	0.00%
2019/09/04	3	51.10	2	50.40	50.70	1	4,896	0.02%
2019/09/03	6	50.73	0	0.00	49.80	6	4,872	0.12%
2019/09/02	2	49.88	1	50.80	50.70	1	4,830	0.02%
2019/08/30	0	0.00	5	50.16	49.05	-5	4,748	-0.11%
2019/08/29	7	50.63	1	50.20	49.75	6	4,536	0.13%
2019/08/28	4	49.95	13	51.10	51.20	-9	4,330	-0.21%
2019/08/26	0	0.00	2	46.45	46.10	-2	3,926	-0.05%
2019/08/23	1	49.05	1	48.70	48.55	0	3,888	0.00%
2019/08/22	8	48.64	1	48.90	48.70	7	3,837	0.18%
2019/08/21	1	48.45	6	47.93	48.20	-5	3,744	-0.13%
2019/08/20	1	46.50	0	0.00	45.85	1	3,565	0.03%
2019/08/16	1	43.35	4	44.56	46.00	-3	3,415	-0.09%
2019/08/15	1	42.90	14	43.19	43.10	-13	3,320	-0.39%
2019/08/14	0	0.00	1	45.00	44.10	-1	3,318	-0.03%
2019/08/13	2	44.50	0	0.00	44.35	2	3,326	0.06%
2019/08/12	1	43.35	1	43.95	44.35	0	3,316	0.00%
2019/08/08	2	44.43	1	44.95	44.65	1	3,293	0.03%
2019/08/07	0	0.00	1	44.85	44.05	-1	3,298	-0.03%
2019/08/06	3	44.90	2	43.20	45.60	1	3,292	0.03%
2019/08/05	1	46.00	0	0.00	45.55	1	3,274	0.03%
2019/08/02	1	47.80	0	0.00	47.85	1	3,264	0.03%
2019/08/01	0	0.00	1	49.20	48.85	-1	3,269	-0.03%
2019/07/31	16	49.21	4	49.01	49.90	12	3,241	0.37%
2019/07/30	12	48.76	5	48.77	48.80	7	3,154	0.22%
2019/07/29	3	50.80	4	51.23	51.00	-1	3,016	-0.03%
2019/07/26	3	47.73	0	0.00	49.50	3	2,828	0.11%
2019/07/25	3	48.23	1	47.30	47.75	2	2,728	0.07%
2019/07/24	0	0.00	4	46.85	47.30	-4	2,551	-0.16%
2019/07/16	1	44.50	0	0.00	44.30	1	2,589	0.04%
2019/07/11	1	44.25	0	0.00	44.10	1	2,750	0.04%
2019/07/09	1	43.20	0	0.00	43.00	1	2,745	0.04%
2019/07/08	1	44.10	0	0.00	44.10	1	2,762	0.04%
2019/07/03	2	45.68	0	0.00	45.25	2	2,866	0.07%
2019/07/01	1	46.50	1	47.40	46.45	0	3,016	0.00%
2019/06/28	1	46.80	0	0.00	46.30	1	3,046	0.03%
2019/06/27	0	0.00	1	47.25	46.65	-1	3,122	-0.03%
2019/06/26	1	46.95	2	47.03	46.65	-1	3,135	-0.03%
2019/06/25	2	46.80	1	46.05	47.40	1	3,187	0.03%
2019/06/21	1	45.20	1	46.00	45.15	0	3,120	0.00%
2019/06/19	1	44.80	1	44.70	44.85	0	3,132	0.00%
2019/06/18	1	44.00	1	45.00	43.90	0	3,140	0.00%
2019/06/17	1	43.50	1	45.40	45.40	0	3,036	0.00%
2019/06/11	1	41.50	0	0.00	42.05	1	3,266	0.03%
2019/05/29	1	39.65	0	0.00	39.75	1	4,006	0.02%
2019/05/24	1	41.25	1	41.00	40.50	0	4,444	0.00%
2019/05/22	0	0.00	1	42.00	41.55	-1	4,688	-0.02%
2019/05/21	1	40.55	0	0.00	41.75	1	4,803	0.02%
2019/05/20	2	40.85	0	0.00	40.45	2	4,888	0.04%
2019/05/17	2	42.70	0	0.00	42.70	2	5,107	0.04%
2019/05/16	5	44.50	5	42.79	42.85	0	5,190	0.00%
2019/05/13	1	43.00	1	41.75	41.75	0	6,030	0.00%
2019/04/30	0	0.00	1	46.80	47.40	-1	6,933	-0.01%
2019/04/29	7	48.20	3	47.62	46.80	4	6,935	0.06%
2019/04/25	1	54.00	1	54.20	54.00	0	6,860	0.00%
2019/04/24	0	0.00	1	54.60	53.80	-1	6,866	-0.01%
2019/04/23	0	0.00	2	53.60	53.60	-2	6,866	-0.03%
2019/04/22	3	55.87	2.1	55.45	54.40	1	6,906	0.01%
2019/04/19	1	53.00	0	0.00	54.10	1	6,807	0.01%
2019/04/17	1	53.00	0	0.00	52.80	1	6,807	0.01%
2019/04/16	2	51.85	1	51.60	52.50	1	6,840	0.01%
2019/04/11	1	52.00	0	0.00	51.80	1	7,144	0.01%
2019/04/10	1	53.30	3	53.13	53.20	-2	7,155	-0.03%
2019/04/08	2	55.90	2	55.20	55.30	0	7,265	0.00%
2019/04/03	1.1	53.70	2	53.85	53.90	-1	7,248	-0.01%
2019/04/01	1	52.00	1	51.90	52.20	0	7,341	0.00%
2019/03/29	2	50.90	1	50.90	51.00	1	7,319	0.01%
2019/03/28	1	52.60	2	52.15	51.20	-1	7,491	-0.01%
2019/03/27	2	51.15	0	0.00	51.40	2	7,705	0.03%
2019/03/20	2	52.60	0	0.00	52.60	2	8,690	0.02%
2019/03/19	1	54.80	0	0.00	53.10	1	9,013	0.01%
2019/03/15	1	54.10	2	54.20	54.50	-1	9,239	-0.01%
2019/03/14	8	55.13	2	57.20	53.90	6	9,339	0.06%
2019/03/12	3	57.97	2	57.50	58.00	1	9,746	0.01%
2019/03/07	2	56.10	0	0.00	55.60	2	10,309	0.02%
2019/03/06	0	0.00	1	56.80	56.60	-1	10,479	-0.01%
2019/03/05	1	55.70	0	0.00	55.50	1	10,982	0.01%
2019/02/27	0	0.00	1	56.30	57.60	-1	11,445	-0.01%
2019/02/26	3	57.90	2	57.70	55.70	1	11,716	0.01%
2019/02/25	0	0.00	1	56.90	57.60	-1	11,980	-0.01%
2019/02/22	1	56.50	0	0.00	56.50	1	12,027	0.01%
2019/02/21	3	57.50	0	0.00	57.90	3	11,959	0.03%
2019/02/19	1	58.80	0	0.00	58.90	1	11,804	0.01%
2019/02/18	2	61.90	6	59.87	58.30	-4	11,751	-0.03%
2019/02/15	1	57.50	17	57.92	59.30	-16	11,564	-0.14%
2019/02/14	1	58.40	10	58.38	59.00	-9	11,518	-0.08%
2019/02/13	50	58.18	32	58.88	58.40	18	11,407	0.16%
2019/02/12	3	53.87	2	53.00	56.00	1	11,139	0.01%
2019/02/11	2	48.70	1	49.50	51.40	1	10,961	0.01%
2019/01/30	1	47.25	4	47.85	46.75	-3	10,938	-0.03%
2019/01/29	1	46.10	7	46.03	46.10	-6	10,865	-0.06%
2019/01/28	2	46.10	4	47.04	46.60	-2	10,856	-0.02%
2019/01/25	6	44.08	2	44.93	44.15	4	10,746	0.04%
2019/01/24	1	42.80	2	42.98	42.55	-1	10,850	-0.01%
2019/01/21	1	42.10	0	0.00	42.00	1	11,097	0.01%
2019/01/16	1	41.25	1	41.00	41.00	0	11,221	0.00%
2019/01/10	0	0.00	1	43.25	42.30	-1	11,353	-0.01%
2019/01/09	1	43.60	2	42.30	42.30	-1	11,567	-0.01%
2019/01/08	0	0.00	2	41.80	42.10	-2	11,704	-0.02%
2019/01/07	0	0.00	1	42.35	41.60	-1	11,681	-0.01%
2019/01/04	1	40.60	0	0.00	40.90	1	11,672	0.01%
2019/01/03	2	42.18	4	41.63	40.65	-2	11,580	-0.02%
2019/01/02	2	44.10	2	44.15	43.90	0	11,551	0.00%
2018/12/27	21	44.82	19	44.43	43.80	2	11,642	0.02%
2018/12/26	2	44.25	2	44.05	42.60	0	11,558	0.00%
2018/12/25	1	44.35	1	44.30	44.10	0	11,555	0.00%
2018/12/24	0	0.00	2	43.95	45.30	-2	11,517	-0.02%
2018/12/21	7	45.56	4	45.35	45.60	3	11,422	0.03%
2018/12/20	10	44.96	5	43.55	44.25	5	11,273	0.04%
2018/12/18	4	50.58	1	51.60	49.40	3	10,927	0.03%
2018/12/17	1	50.70	1	51.10	50.30	0	10,856	0.00%
2018/12/14	1	49.30	1	49.65	50.00	0	10,796	0.00%
2018/12/13	6	51.58	7	51.93	52.00	-1	10,675	-0.01%
2018/12/12	4	51.38	10	51.76	52.50	-6	10,400	-0.06%
2018/12/11	4	48.31	2	48.18	47.80	2	10,099	0.02%
2018/12/10	2	48.55	5	48.12	47.30	-3	10,196	-0.03%
2018/12/07	16	48.13	15	47.97	48.05	1	10,027	0.01%
2018/12/06	9	48.25	9	48.60	46.30	0	9,928	0.00%
2018/12/05	6	50.02	8	50.05	51.10	-2	9,676	-0.02%
2018/12/04	3	50.20	12	50.96	49.50	-9	9,490	-0.09%
2018/12/03	26	50.43	15	50.57	49.15	11	9,277	0.12%
2018/11/30	4	48.63	11	47.96	48.75	-7	9,100	-0.08%
2018/11/29	2	50.18	2	50.70	49.00	0	8,908	0.00%
2018/11/28	40	50.66	43	50.83	49.70	-3	8,699	-0.03%
2018/11/27	5	47.16	2	46.00	48.40	3	8,185	0.04%
2018/11/26	17	44.65	12	43.95	44.00	5	7,814	0.06%
2018/11/23	4	43.26	3	42.40	43.75	1	7,721	0.01%
2018/11/22	6	42.17	3	41.80	41.10	3	7,406	0.04%
2018/11/21	0	0.00	1	39.60	40.70	-1	6,994	-0.01%
2018/11/16	1	36.70	1	37.80	36.25	0	7,024	0.00%
2018/11/14	2	36.68	1	36.95	36.00	1	7,106	0.01%
2018/11/08	3	37.65	0	0.00	35.95	3	7,411	0.04%
2018/11/07	10	35.60	11	37.75	37.75	-1	7,311	-0.01%
2018/11/02	21	37.04	21	36.46	36.55	0	7,319	0.00%
2018/11/01	8	36.45	8	36.85	35.80	0	7,226	0.00%
2018/10/31	0	0.00	1	34.10	34.10	-1	6,952	-0.01%
2018/10/26	0	0.00	1	30.60	30.50	-1	7,077	-0.01%
2018/10/25	3	31.50	0	0.00	31.15	3	7,113	0.04%
2018/10/24	1	35.35	0	0.00	34.60	1	7,082	0.01%
2018/10/17	1	39.15	0	0.00	38.40	1	7,163	0.01%
2018/10/16	0	0.00	2	39.93	40.25	-2	7,007	-0.03%
2018/10/08	0	0.00	1	42.80	41.70	-1	7,254	-0.01%
2018/10/05	1	42.30	0	0.00	42.30	1	7,414	0.01%
2018/10/03	5	48.00	0	0.00	47.95	5	8,046	0.06%
2018/09/26	0	0.00	1	51.20	51.10	-1	9,101	-0.01%
2018/09/25	2	51.10	2	52.65	52.00	0	9,178	0.00%
2018/09/21	1	51.90	1	51.30	51.00	0	9,161	0.00%
2018/09/19	0	0.00	1	48.50	47.90	-1	9,256	-0.01%
2018/09/18	1	50.30	0	0.00	48.40	1	9,348	0.01%
2018/09/14	1	49.95	0	0.00	52.60	1	9,645	0.01%
2018/09/04	0	0.00	2	57.50	58.10	-2	11,423	-0.02%
2018/09/03	3	57.43	0	0.00	57.00	3	11,763	0.03%
2018/08/30	3	61.13	3	61.60	61.00	0	12,203	0.00%
2018/08/27	0	0.00	1	60.50	60.10	-1	12,903	-0.01%
2018/08/22	2	58.30	2	59.50	59.50	0	14,211	0.00%
2018/08/20	0	0.00	1	55.60	58.50	-1	15,105	-0.01%
2018/08/17	1	59.00	0	0.00	58.20	1	15,508	0.01%
2018/08/07	0	0.00	1	67.60	66.70	-1	18,220	-0.01%
2018/08/03	1	63.50	2	64.10	66.00	-1	18,632	-0.01%
2018/08/02	3	65.40	0	0.00	63.70	3	18,765	0.02%
2018/08/01	2	70.30	1	72.50	69.50	1	19,391	0.01%
2018/07/30	1	70.70	1	72.20	69.50	0	19,735	0.00%
2018/07/27	1	72.90	0	0.00	72.00	1	19,738	0.01%
2018/07/26	1	73.00	4	74.05	75.00	-3	19,731	-0.02%
2018/07/25	0	0.00	6	71.72	71.70	-6	19,584	-0.03%
2018/07/24	5	68.00	2	68.60	69.90	3	19,513	0.02%
2018/07/20	4	65.68	1	67.10	67.10	3	19,381	0.02%
2018/07/18	1	67.00	1	68.00	68.00	0	19,237	0.00%
2018/07/17	5	70.90	6	70.68	70.90	-1	19,196	-0.01%
2018/07/16	1	75.20	1	74.90	73.80	0	19,197	0.00%
2018/07/13	1	74.60	0	0.00	73.00	1	19,302	0.01%
2018/07/11	2	74.10	2	73.30	73.60	0	19,114	0.00%
2018/07/10	3	68.53	3	70.73	72.00	0	18,611	0.00%
2018/07/09	2	66.15	1	64.80	65.50	1	18,502	0.01%
2018/07/06	5	64.92	5	64.76	66.20	0	18,359	0.00%
2018/07/05	1	62.90	2	63.80	62.70	-1	18,107	-0.01%
2018/07/04	5	63.72	1	62.80	62.70	4	17,898	0.02%
2018/07/03	6	69.20	6	69.83	69.60	0	17,672	0.00%
2018/07/02	5	69.30	5	71.80	69.10	0	17,580	0.00%
2018/06/29	5	72.80	5	68.70	72.80	0	17,458	0.00%
2018/06/27	10	73.40	12	72.04	73.40	-2	17,177	-0.01%
2018/06/26	2	73.10	2	74.90	72.00	0	17,064	0.00%
2018/06/25	4	72.33	3	71.50	71.20	1	16,820	0.01%
2018/06/22	0	0.00	5	76.96	76.50	-5	16,652	-0.03%
2018/06/21	1	77.70	1	78.50	80.90	0	16,558	0.00%
2018/06/20	3	78.60	3	78.67	76.40	0	16,374	0.00%
2018/06/19	9	84.36	9	83.28	84.00	0	16,260	0.00%
2018/06/15	4	83.83	4	84.00	83.20	0	16,243	0.00%
2018/06/14	7	83.93	31	81.18	83.20	-24	16,133	-0.15%
2018/06/13	5	87.86	3	90.70	82.90	2	15,957	0.01%
2018/06/12	28	86.29	5	87.08	89.50	23	15,516	0.15%
2018/06/11	4	78.70	15	78.43	81.40	-11	14,963	-0.07%
2018/06/08	1	72.60	3	70.13	74.00	-2	14,696	-0.01%
2018/06/06	1	72.00	5	70.76	71.50	-4	14,445	-0.03%
2018/06/05	0	0.00	1	72.20	67.80	-1	14,387	-0.01%
2018/06/04	1	74.60	0	0.00	72.80	1	14,150	0.01%
2018/06/01	16	73.03	17	70.14	69.90	-1	13,839	-0.01%
2018/05/31	17	77.26	11	71.96	70.70	6	13,541	0.04%
2018/05/30	18	71.11	25	71.61	74.10	-7	12,893	-0.05%
2018/05/29	19	71.15	14	72.10	68.80	5	12,268	0.04%
2018/05/28	11	64.11	10	66.90	66.90	1	11,490	0.01%
2018/05/25	8	57.50	6	59.23	60.90	2	11,147	0.02%
2018/05/24	3	54.70	0	0.00	55.40	3	10,510	0.03%
2018/05/23	14	55.81	19	54.69	55.80	-5	10,294	-0.05%
2018/05/22	0	0.00	1	54.00	53.70	-1	9,969	-0.01%
2018/05/21	7	56.36	6	55.83	56.40	1	9,672	0.01%
2018/05/18	9	54.39	17	55.44	54.70	-8	9,332	-0.09%
2018/05/17	2	53.60	9	55.24	52.10	-7	8,805	-0.08%
2018/05/16	26	56.65	13	57.27	55.60	13	8,338	0.16%
2018/05/15	17	51.56	4	51.15	53.80	13	7,656	0.17%
2018/05/14	0	0.00	2	48.00	50.20	-2	7,091	-0.03%
2018/05/11	1	47.45	3	46.50	45.70	-2	6,824	-0.03%
2018/05/10	3	45.40	5	45.00	46.20	-2	6,511	-0.03%
2018/05/09	2	43.30	1	44.35	43.65	1	6,123	0.02%
2018/05/08	4	39.00	6.1	39.77	40.90	-2.1	5,397	-0.04%
2018/05/03	0	0.00	0.1	36.95	36.95	-0.1	5,004	0.00%
2018/04/26	5	34.75	0	0.00	34.50	5	5,752	0.09%
2018/04/20	0	0.00	1	38.05	37.95	-1	5,696	-0.02%
2018/04/19	1	39.20	0	0.00	39.15	1	5,607	0.02%
2018/04/17	2	37.10	1	38.20	36.15	1	5,317	0.02%
2018/04/16	1	38.90	1	38.75	39.10	0	5,186	0.00%
2018/04/13	2	38.85	2	38.30	38.00	0	5,103	0.00%
2018/04/11	0	0.00	5	37.30	37.10	-5	5,049	-0.10%
2018/03/30	0	0.00	3	37.00	36.70	-3	5,279	-0.06%
2018/03/29	0	0.00	3	36.50	36.35	-3	5,313	-0.06%
2018/03/26	3	35.85	0	0.00	36.00	3	5,266	0.06%
2018/03/22	1	38.50	3	38.50	37.30	-2	5,174	-0.04%
2018/03/16	1	36.05	0	0.00	35.80	1	4,642	0.02%
2018/03/12	0	0.00	2	35.35	35.05	-2	4,329	-0.05%
2018/03/09	1	34.55	0	0.00	34.00	1	4,148	0.02%
2018/03/08	0	0.00	4	31.65	33.55	-4	3,992	-0.10%
2018/02/09	0	0.00	8	28.00	29.35	-8	5,806	-0.14%
2018/02/07	5	31.16	6	31.52	31.00	-1	5,861	-0.02%
2018/02/06	8	30.26	1	30.00	29.95	7	5,920	0.12%
2018/02/02	8	33.60	0	0.00	33.70	8	6,183	0.13%
2018/01/31	0	0.00	1	33.85	33.80	-1	6,403	-0.02%
2018/01/29	0	0.00	1	34.25	34.15	-1	6,556	-0.02%
2018/01/26	3	34.80	1	34.50	34.80	2	6,635	0.03%
2018/01/25	0	0.00	1	34.80	34.30	-1	6,703	-0.01%
2018/01/23	5	38.37	12	37.98	36.05	-7	6,868	-0.10%
2018/01/22	14	37.63	15	38.02	38.55	-1	6,712	-0.01%
2018/01/18	2	35.00	3	35.20	34.60	-1	7,073	-0.01%
2018/01/17	0	0.00	1	34.30	34.10	-1	7,087	-0.01%
2018/01/16	2	35.08	2	34.83	34.60	0	7,187	0.00%
2018/01/12	0	0.00	1	33.35	33.35	-1	7,316	-0.01%
2018/01/11	2	33.00	0	0.00	33.00	2	7,330	0.03%
2018/01/09	0	0.00	1	33.85	33.40	-1	7,408	-0.01%
2018/01/05	6	35.35	1	35.40	35.40	5	7,643	0.07%
2018/01/04	1	35.10	1	34.80	35.00	0	7,698	0.00%
2018/01/03	2	34.20	2	34.93	34.60	0	7,660	0.00%
2018/01/02	1	32.85	1	33.10	33.35	0	7,565	0.00%