亞光 (3019)-彰銀-台中券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
203.0
漲跌
▼6.5
漲幅
-3.10%
成交量
45,027張
產業
上市光電類股
908人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5	202.30	1	202.50	203.00	4	28,614	0.01%
2025/02/26	7	207.36	9.1	208.82	209.50	-2.1	27,968	-0.01%
2025/02/25	0.2	203.00	0	0.00	203.00	0.2	27,389	0.00%
2025/02/24	0	0.00	11	201.95	206.50	-11	27,393	-0.04%
2025/02/21	21	208.43	25	204.36	204.00	-4	27,255	-0.01%
2025/02/20	3	201.83	18.1	203.90	206.00	-15.1	26,929	-0.06%
2025/02/19	16.1	209.34	12.6	205.64	199.00	3.5	26,370	0.01%
2025/02/18	17	201.68	10	201.65	203.00	7	25,494	0.03%
2025/02/17	71	203.34	26	206.27	202.00	45	25,210	0.18%
2025/02/14	18.1	199.53	22	196.68	195.00	-3.9	24,560	-0.02%
2025/02/13	5.1	201.00	13	200.19	199.00	-7.9	24,163	-0.03%
2025/02/12	23.1	202.06	23.1	202.10	198.00	0	23,585	0.00%
2025/02/11	27	185.54	40.2	191.47	193.00	-13.1	22,327	-0.06%
2025/02/10	11.1	187.30	17	183.07	182.00	-6	21,179	-0.03%
2025/02/07	10	179.09	9.1	184.75	186.00	0.9	20,361	0.00%
2025/02/06	17	183.50	8.1	182.44	180.50	9	19,713	0.05%
2025/02/05	23.1	163.00	28	168.46	176.00	-5	18,882	-0.03%
2025/02/04	0	0.00	2	157.25	160.00	-2	18,405	-0.01%
2025/02/03	3	159.17	5	157.80	159.00	-2	18,244	-0.01%
2025/01/22	6.1	161.26	2.1	160.05	158.00	4	18,046	0.02%
2025/01/20	3.2	162.16	7	161.14	162.50	-3.8	17,901	-0.02%
2025/01/17	5	157.80	17	159.94	155.00	-12	17,766	-0.07%
2025/01/16	33	163.00	4	163.63	161.00	29	17,496	0.17%
2025/01/15	17	160.12	25	161.52	160.00	-8	17,049	-0.05%
2025/01/14	31	157.90	30	158.00	158.00	1	16,350	0.01%
2025/01/13	13	158.15	8	156.56	158.50	5	16,089	0.03%
2025/01/10	9	156.39	10	156.70	156.50	-1	15,613	-0.01%
2025/01/09	13.1	157.09	0	0.00	155.50	13.1	15,281	0.09%
2025/01/07	1	169.00	0	0.00	170.00	1	14,865	0.01%
2025/01/06	1.2	170.75	3	172.50	177.00	-1.8	15,092	-0.01%
2025/01/03	3	164.50	1	170.00	167.50	2	15,164	0.01%
2025/01/02	1	185.00	0	0.00	178.00	1	15,113	0.01%
2024/12/31	0.2	176.00	1	182.50	188.50	-0.8	15,228	-0.01%
2024/12/30	1	180.50	0	180.50	179.00	1	15,282	0.01%
2024/12/27	0	0.00	1	180.00	182.00	-1	15,400	-0.01%
2024/12/26	0	0.00	1	180.00	180.00	-1	15,456	-0.01%
2024/12/25	1	183.50	2	184.00	185.00	-1	15,797	-0.01%
2024/12/24	1	170.00	2	170.00	168.50	-1	16,445	-0.01%
2024/12/23	1	168.50	3	164.50	168.50	-2	16,923	-0.01%
2024/12/20	24	165.75	24	166.06	163.50	0	16,984	0.00%
2024/12/19	35	163.23	62	162.87	164.50	-27	16,207	-0.17%
2024/12/18	42	151.06	47	154.81	158.50	-5	13,959	-0.04%
2024/12/17	21	136.43	35	139.60	144.50	-14	12,779	-0.11%
2024/12/16	20	132.65	40	134.51	131.50	-20	12,137	-0.16%
2024/12/13	14	127.68	22	127.20	128.00	-8	11,149	-0.07%
2024/12/12	19	120.37	6	121.17	120.00	13	10,540	0.12%
2024/12/11	10	118.70	5	119.50	119.50	5	10,254	0.05%
2024/12/10	1	116.00	2	117.50	114.50	-1	9,871	-0.01%
2024/12/09	1	116.00	2	116.25	116.50	-1	9,765	-0.01%
2024/12/06	1	113.00	0	0.00	109.50	1	9,743	0.01%
2024/12/05	5	117.50	5	114.00	114.00	0	9,952	0.00%
2024/12/04	0	0.00	27	114.37	115.00	-27	10,380	-0.26%
2024/12/03	2	114.50	9	112.89	112.50	-7	10,502	-0.07%
2024/12/02	6	108.08	1	108.50	108.50	5	10,543	0.05%
2024/11/29	0	0.00	1	106.50	107.50	-1	10,678	-0.01%
2024/11/28	1	105.00	0	0.00	104.50	1	11,017	0.01%
2024/11/27	11	106.59	2	108.00	105.00	9	11,779	0.08%
2024/11/26	1	114.50	1	113.00	112.50	0	11,888	0.00%
2024/11/25	0	0.00	1	114.00	113.00	-1	12,312	-0.01%
2024/11/22	0	0.00	7	114.86	113.00	-7	12,452	-0.06%
2024/11/21	0	0.00	30	112.75	112.00	-30	12,604	-0.24%
2024/11/20	5	111.30	1.2	108.17	108.00	3.8	12,999	0.03%
2024/11/19	7	108.00	38	109.47	110.50	-31	13,224	-0.23%
2024/11/18	4	103.13	2	103.75	103.50	2	13,272	0.02%
2024/11/15	6	107.00	6	106.50	107.00	0	13,896	0.00%
2024/11/14	0	0.00	3	104.67	104.00	-3	14,340	-0.02%
2024/11/13	2	106.50	2	107.50	106.50	0	15,121	0.00%
2024/11/12	0	0.00	1	107.50	106.50	-1	16,050	-0.01%
2024/11/11	0	0.00	3	108.00	108.50	-3	16,799	-0.02%
2024/11/07	1	108.50	2	109.00	107.50	-1	17,897	-0.01%
2024/11/06	0	0.00	1	107.00	106.50	-1	18,210	-0.01%
2024/11/05	0	0.00	0.2	106.00	106.00	-0.2	18,669	0.00%
2024/11/04	38	105.36	8	104.81	104.00	30	18,799	0.16%
2024/10/30	0	103.50	15	103.50	102.50	-15	18,703	-0.08%
2024/10/28	1	105.50	0	0.00	105.00	1	18,915	0.01%
2024/10/25	39	107.76	21	110.50	108.50	18	18,911	0.10%
2024/10/24	6.1	108.20	8	105.31	104.00	-1.9	18,822	-0.01%
2024/10/23	3	105.33	0	0.00	105.50	3	18,721	0.02%
2024/10/22	1	104.00	0	0.00	105.50	1	18,755	0.01%
2024/10/21	0	0.00	1	103.50	105.00	-1	18,896	-0.01%
2024/10/17	2	103.25	0	0.00	103.50	2	19,053	0.01%
2024/10/16	10	103.00	0	0.00	102.50	10	19,170	0.05%
2024/10/15	3	105.17	5	103.80	103.50	-2	19,385	-0.01%
2024/10/14	1	103.99	3	104.83	105.50	-2	20,052	-0.01%
2024/10/11	14.1	105.79	7	104.79	103.50	7.1	20,564	0.03%
2024/10/09	4	110.00	0	0.00	111.00	4	20,478	0.02%
2024/10/08	1	114.00	2	113.50	113.00	-1	20,478	0.00%
2024/10/07	4	116.00	10	115.90	115.50	-6	20,534	-0.03%
2024/10/04	6	112.50	0	0.00	113.00	6	20,694	0.03%
2024/10/01	27	114.67	20	114.00	114.00	7	20,661	0.03%
2024/09/30	0	115.50	1.1	114.10	114.00	-1	20,515	0.00%
2024/09/27	16.2	116.77	3	116.33	115.00	13.2	20,388	0.06%
2024/09/26	33.1	121.17	2	122.75	119.00	31.1	19,964	0.16%
2024/09/25	11	126.32	27	130.56	131.50	-16	19,175	-0.08%
2024/09/24	2	119.75	1	121.50	123.00	1	18,623	0.01%
2024/09/23	6	121.58	6	124.17	124.00	0	18,414	0.00%
2024/09/20	21	121.24	8	119.13	118.50	13	18,117	0.07%
2024/09/19	0	0.00	11.2	119.26	120.00	-11.2	17,906	-0.06%
2024/09/18	7	118.43	0	0.00	114.00	7	17,756	0.04%
2024/09/16	3	119.83	0	0.00	118.50	3	17,614	0.02%
2024/09/13	1	120.50	5	121.00	123.00	-4	17,417	-0.02%
2024/09/12	10	116.50	10	117.50	116.00	0	17,145	0.00%
2024/09/11	1	114.00	1.1	115.47	113.50	-0.1	17,016	0.00%
2024/09/10	17	116.82	18.1	113.40	113.50	-1.1	16,958	-0.01%
2024/09/09	1.2	115.00	5	114.91	115.50	-3.8	16,787	-0.02%
2024/09/06	1.1	115.56	0	0.00	114.50	1.1	16,733	0.01%
2024/09/05	44	123.13	42	118.39	118.00	2	16,462	0.01%
2024/09/04	5	116.60	2	116.50	116.50	3	15,927	0.02%
2024/09/03	11	121.55	12	122.21	122.00	-1	15,706	-0.01%
2024/09/02	15	122.93	11	121.05	121.00	4	15,563	0.03%
2024/08/30	4	124.37	10	123.45	122.00	-6	15,431	-0.04%
2024/08/29	27	129.87	21	129.83	128.00	6	15,050	0.04%
2024/08/28	11	122.18	2	121.75	121.50	9	14,231	0.06%
2024/08/27	11	116.32	13	123.77	120.50	-2	13,968	-0.01%
2024/08/26	3	116.50	17	117.71	115.00	-14	13,487	-0.10%
2024/08/23	14	119.86	8	119.69	121.50	6	13,259	0.05%
2024/08/22	5	118.40	6	118.58	116.00	-1	12,891	-0.01%
2024/08/21	5	125.00	14	125.93	126.50	-9	12,310	-0.07%
2024/08/20	14	124.71	8.1	122.44	122.50	5.9	11,942	0.05%
2024/08/19	14.1	124.26	17	123.35	122.00	-2.9	11,626	-0.03%
2024/08/16	12	121.42	15	121.03	121.00	-3	10,945	-0.03%
2024/08/15	17	113.91	23	117.30	117.00	-6	10,458	-0.06%
2024/08/14	16	112.28	15	111.83	111.50	1	9,610	0.01%
2024/08/13	2	103.25	17	105.93	108.00	-15	8,623	-0.17%
2024/08/12	3	99.77	12.1	100.32	98.40	-9.1	7,825	-0.12%
2024/08/09	13	96.88	3	96.90	95.40	10	7,208	0.14%
2024/08/08	1	94.50	0	0.00	94.00	1	6,579	0.02%
2024/08/07	1	91.10	4	92.90	93.40	-3	6,158	-0.05%
2024/08/06	1	83.30	9	86.54	87.50	-8	5,620	-0.14%
2024/08/05	1	83.00	1	79.70	79.60	0	5,402	0.00%
2024/08/02	3	88.87	22	91.17	88.40	-19	5,291	-0.36%
2024/08/01	2	92.45	43.1	92.91	93.70	-41.1	5,121	-0.80%
2024/07/30	1	84.00	2.5	89.78	89.80	-1.5	4,824	-0.03%
2024/07/29	0.5	86.20	1	88.90	86.10	-0.5	4,720	-0.01%
2024/07/23	2	88.20	3	85.90	85.90	-1	4,499	-0.02%
2024/07/22	2	88.85	0	0.00	87.10	2	4,419	0.05%
2024/07/19	3	89.20	1	90.10	89.30	2	4,225	0.05%
2024/07/18	3.1	91.03	3	91.03	90.80	0.1	4,100	0.00%
2024/07/17	4	94.05	1	96.00	93.30	3	3,974	0.08%
2024/07/16	41.5	96.80	5	94.66	95.60	36.5	3,796	0.96%
2024/07/15	23	97.51	7.1	97.99	95.10	15.9	3,491	0.46%
2024/07/12	15.1	90.15	14	90.11	90.10	1.1	2,737	0.04%
2024/07/11	1	85.80	6	88.80	88.80	-5	2,094	-0.24%
2024/07/10	7	80.44	0	0.00	80.80	7	1,885	0.37%
2024/07/09	0	0.00	2	78.10	79.50	-2	1,727	-0.12%
2024/07/05	0	0.00	3	75.57	76.00	-3	1,257	-0.24%
2024/07/01	0	0.00	1	69.30	68.70	-1	1,206	-0.08%
2024/06/25	1	69.60	2	70.15	70.30	-1	1,200	-0.08%
2024/06/20	0	0.00	1	69.50	69.30	-1	1,182	-0.08%
2024/06/19	1	70.20	1	70.70	70.90	0	1,157	0.00%
2024/06/18	1	71.20	1	71.20	71.00	0	1,130	0.00%
2024/06/17	0	0.00	1	72.20	71.60	-1	1,119	-0.09%
2024/06/13	1	70.80	3	71.83	70.50	-2	1,033	-0.19%
2024/06/12	0	0.00	1	68.00	68.00	-1	871	-0.11%
2024/06/11	2	67.55	0	0.00	67.20	2	862	0.23%
2024/05/31	0	0.00	1	67.20	66.60	-1	817	-0.12%
2024/05/29	0	0.00	1	66.90	66.80	-1	804	-0.12%
2024/05/27	1	66.50	0	0.00	66.40	1	790	0.13%
2024/05/20	0	0.00	1	65.00	64.60	-1	792	-0.13%
2024/05/17	0	0.00	1	65.00	64.90	-1	794	-0.13%
2024/05/16	2	64.60	0	0.00	64.60	2	803	0.25%
2024/05/15	1	64.20	0	0.00	64.50	1	803	0.12%
2024/05/08	0	0.00	2	64.10	64.60	-2	803	-0.25%
2024/05/02	1	65.30	0	0.00	65.20	1	801	0.12%
2024/04/24	0	0.00	1	63.40	63.50	-1	853	-0.12%
2024/04/15	1	65.90	0	0.00	65.20	1	848	0.12%
2024/04/12	0	0.00	1	66.40	66.50	-1	858	-0.12%
2024/04/11	2	65.60	0	0.00	65.70	2	864	0.23%
2024/04/08	2	65.90	0	0.00	65.60	2	912	0.22%
2024/04/01	0	0.00	10	64.30	64.80	-10	931	-1.07%
2024/03/29	0	0.00	8	64.30	64.40	-8	1,012	-0.79%
2024/03/27	0	0.00	10	65.20	65.20	-10	1,062	-0.94%
2024/03/26	1	66.20	0	0.00	64.90	1	1,062	0.09%
2024/03/22	1	64.70	0	0.00	64.70	1	1,091	0.09%
2024/03/21	2	64.50	0	0.00	64.80	2	1,127	0.18%
2024/03/15	2	64.00	0	0.00	63.50	2	1,774	0.11%
2024/03/11	0	0.00	0.2	63.70	63.70	-0.2	1,794	-0.01%