• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    8,955張
  • 產業
    上市 通信網路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22434.05633.6033.60-228,550-0.01%
2024/11/21433.404.133.9033.70-0.128,6280.00%
2024/11/20434.35434.2034.10028,6770.00%
2024/11/18934.411633.4433.70-728,837-0.02%
2024/11/151035.33335.3035.25729,1120.02%
2024/11/14534.32235.0834.15329,2240.01%
2024/11/135.534.6200.0034.305.528,9490.02%
2024/11/12534.84835.3835.00-329,059-0.01%
2024/11/11935.43635.7035.70329,4920.01%
2024/11/0818.338.431137.9436.307.329,1260.03%
2024/11/074238.855738.9439.85-1527,267-0.06%
2024/11/06736.49436.2436.25325,7480.01%
2024/11/05536.171536.6135.50-1025,410-0.04%
2024/11/042535.943036.0836.70-525,268-0.02%
2024/11/01635.74436.1035.70225,0360.01%
2024/10/301835.94936.1536.05924,8130.04%
2024/10/29734.0300.0033.80724,3430.03%
2024/10/283035.3800.0034.853024,2850.12%
2024/10/24335.3500.0034.40324,1810.01%
2024/10/23235.58135.6535.55124,1180.00%
2024/10/22135.95136.0536.05024,2310.00%
2024/10/21236.50835.5036.50-624,250-0.02%
2024/10/18835.69135.1535.05724,0250.03%
2024/10/17437.69337.4836.95123,8630.00%
2024/10/16436.411737.7437.20-1323,443-0.06%
2024/10/151035.713.136.1335.556.922,3350.03%
2024/10/14333.651033.7734.20-721,080-0.03%
2024/10/1100.001031.1031.10-1020,789-0.05%
2024/10/09532.15231.6031.60321,0680.01%
2024/10/084.532.5600.0032.204.521,1310.02%
2024/10/07133.30333.6533.35-221,666-0.01%
2024/10/04732.61333.0733.10422,4790.02%
2024/09/300.532.8500.0032.600.522,5990.00%
2024/09/2600.00633.3533.15-622,891-0.03%
2024/09/251634.2500.0033.901622,8520.07%
2024/09/24635.88435.9536.05222,5770.01%
2024/09/231136.471636.4535.75-522,814-0.02%
2024/09/201938.614039.0836.50-2123,224-0.09%
2024/09/19937.34437.8838.00522,7250.02%
2024/09/186037.898138.1337.35-2124,724-0.08%
2024/09/166936.773336.7038.003625,1150.14%
2024/09/131035.30634.9835.20424,4790.02%
2024/09/12232.68333.2232.30-125,4530.00%
2024/09/11632.17332.0032.00325,9020.01%
2024/09/10334.53334.4333.30025,7610.00%
2024/09/09232.05232.3033.00025,3090.00%
2024/09/05634.37733.8333.55-125,0810.00%
2024/09/04633.07433.9033.75224,8400.01%
2024/09/031235.15835.6734.50424,5850.02%
2024/09/02835.36535.4035.10324,1370.01%
2024/08/30834.58534.8034.70323,6880.01%
2024/08/29135.15934.4834.95-823,179-0.03%
2024/08/28633.40533.7533.00122,4140.00%
2024/08/2700.00632.6732.55-622,104-0.03%
2024/08/26633.37533.7832.85122,0740.00%
2024/08/23733.39633.0033.45122,0890.00%
2024/08/22132.7000.0032.70121,9540.00%
2024/08/21833.34833.4333.30021,9530.00%
2024/08/20933.21833.2233.30121,9340.00%
2024/08/191132.971633.1333.10-521,729-0.02%
2024/08/16831.731632.4432.55-821,278-0.04%
2024/08/1500.00230.1830.00-220,766-0.01%
2024/08/14531.06730.7530.50-220,667-0.01%
2024/08/131630.321230.6430.75420,3960.02%
2024/08/1200.00229.0029.00-219,699-0.01%
2024/08/09226.20226.8026.40019,6260.00%
2024/08/0800.00125.5025.30-119,636-0.01%
2024/08/0700.00225.9825.95-219,659-0.01%
2024/08/061.523.9300.0023.901.519,5750.01%
2024/08/055.525.6200.0025.555.519,3830.03%
2024/08/02128.7000.0028.35119,2990.01%
2024/07/29129.7500.0029.40119,1260.01%
2024/07/26130.10330.4830.80-219,039-0.01%
2024/07/23331.7000.0031.30318,9740.02%
2024/07/22130.7000.0031.55118,7560.01%
2024/07/19432.05331.5331.30118,5850.01%
2024/07/181132.941133.0032.70018,4390.00%
2024/07/17733.00932.9332.95-218,108-0.01%
2024/07/16231.1500.0031.15217,7000.01%
2024/07/15631.43731.6631.10-117,652-0.01%
2024/07/12231.90531.9432.00-317,524-0.02%
2024/07/11132.80733.0032.25-617,413-0.03%
2024/07/10832.41632.7632.40217,0460.01%
2024/07/091632.69632.0231.851016,7920.06%
2024/07/081333.4513.233.6833.60-0.216,0940.00%
2024/07/05331.4200.0031.35315,0580.02%
2024/07/040.131.3000.0031.000.114,9290.00%
2024/07/03131.60231.0330.30-114,686-0.01%
2024/07/02431.10230.9330.35214,4050.01%
2024/07/01131.8500.0031.30114,1960.01%
2024/06/28732.48232.1032.10514,0630.04%
2024/06/275.133.08533.5032.800.113,8600.00%
2024/06/26434.33734.0733.80-313,610-0.02%
2024/06/25833.45933.2634.00-114,132-0.01%
2024/06/242735.322334.8234.45413,6790.03%
2024/06/211332.771133.8334.10211,3220.02%
2024/06/20328.252128.9131.00-1810,604-0.17%
2024/06/193430.151929.4628.20159,9790.15%
2024/06/181828.27528.9629.15138,2520.16%
2024/06/14125.50526.1625.75-47,319-0.05%
2024/06/13124.5500.0024.4516,9450.01%
2024/06/0700.00124.5024.30-16,958-0.01%
2024/06/05325.00425.0024.95-17,110-0.01%
2024/06/0300.00124.7024.55-16,955-0.01%
2024/05/3100.00125.6524.45-16,951-0.01%
2024/05/29125.20125.1524.6507,1130.00%
2024/05/28224.4000.0024.6026,9540.03%
2024/05/27124.15524.7024.70-46,889-0.06%
2024/05/2400.00224.0323.90-26,750-0.03%
2024/05/22123.6000.0023.2516,4340.02%
2024/05/1400.00623.4323.10-66,191-0.10%
2024/05/1300.00422.4922.95-46,122-0.07%
2024/05/06222.2500.0022.3525,9760.03%
2024/05/0300.00621.8521.50-65,858-0.10%
2024/05/02221.4500.0021.6525,8480.03%
2024/04/29121.4000.0021.4015,8050.02%
2024/04/2600.00121.6521.40-15,786-0.02%
2024/04/25121.3500.0021.2515,7730.02%
2024/04/24121.70221.5521.65-15,762-0.02%
2024/04/2200.00321.0020.90-35,742-0.05%
2024/04/19121.2500.0021.1015,7320.02%
2024/04/17121.8500.0021.7015,6760.02%
2024/04/16921.7900.0021.3595,6580.16%
2024/04/12122.3000.0022.4015,5630.02%
2024/04/11222.6000.0022.4025,5340.04%
2024/04/1000.00423.7023.10-45,483-0.07%
2024/04/09223.1000.0023.4025,3740.04%
2024/04/08223.4000.0023.4025,3310.04%
2024/04/02224.40524.1024.00-35,223-0.06%
2024/04/01224.50224.1524.2505,1260.00%
2024/03/29224.8000.0024.5025,0150.04%
2024/03/281225.803125.7325.80-194,734-0.40%
2024/03/27124.65525.1525.15-43,473-0.12%
2024/03/25424.831424.4424.60-102,936-0.34%
2024/03/2200.001323.4023.40-132,233-0.58%
2024/03/20521.3000.0021.2551,9280.26%
2024/03/19521.5500.0021.4551,9220.26%
2024/03/1500.00822.1521.65-81,920-0.42%
2024/03/1200.00922.6222.50-92,010-0.45%
2024/03/111022.00221.2021.8581,7800.45%
2024/03/08320.8500.0020.7031,7180.17%
2024/03/07921.4100.0021.1091,7070.53%
2024/03/06121.80221.9021.90-11,678-0.06%
2024/03/051522.32022.2022.20151,6420.91%
2024/03/01120.30120.5521.2001,2590.00%
2024/02/27120.0500.0020.1011,2210.08%
2024/02/22120.4000.0020.3511,5750.06%
2024/02/19120.6500.0020.7511,6040.06%
2024/01/2600.001121.0520.95-111,776-0.62%
2024/01/2400.00821.4221.30-81,838-0.44%
2024/01/1800.001020.8220.80-101,995-0.50%
2024/01/17820.9300.0020.5582,0070.40%
2024/01/10120.9500.0020.9512,1200.05%
2024/01/09821.2200.0021.1582,1820.37%
2024/01/08221.43321.6021.40-12,226-0.04%
2024/01/04121.5500.0021.4012,3750.04%
2024/01/03321.6800.0021.6532,3710.13%
2023/12/19121.9000.0021.9012,4330.04%
2023/12/12222.20122.2022.1512,5080.04%
2023/12/11222.6500.0022.5022,5200.08%
2023/12/081023.14723.1023.2532,4580.12%
2023/12/07523.55123.7523.1542,4320.16%
2023/12/06322.5000.0022.6532,3070.13%
2023/11/29323.00123.1023.0022,3590.08%
2023/11/28222.93423.1022.80-22,367-0.08%
2023/11/2700.00223.2522.90-22,364-0.08%
2023/11/2400.00123.2023.15-12,370-0.04%
2023/11/23123.25123.4523.4002,3750.00%
2023/11/15121.60121.7521.7002,2400.00%
2023/11/14322.00122.1522.0022,2250.09%
2023/11/13221.8000.0021.8022,2120.09%
2023/11/10122.0000.0021.9512,1900.05%
2023/11/06123.15423.5023.25-32,188-0.14%
2023/11/0300.00323.0522.95-32,142-0.14%
2023/11/0200.00122.6522.90-12,120-0.05%
2023/11/01122.3000.0022.3012,0960.05%
2023/10/3100.00723.3522.90-72,067-0.34%
2023/10/30323.0200.0022.9532,0060.15%
2023/10/2700.00522.4522.40-52,047-0.24%
2023/10/26122.5000.0022.2012,0540.05%
2023/10/24821.25821.8522.3002,0440.00%
2023/10/1700.00122.2022.05-11,972-0.05%
2023/10/13122.95123.0023.1501,9130.00%
2023/09/2600.00122.2022.05-12,052-0.05%
2023/09/2500.00122.4522.40-12,081-0.05%
2023/09/201022.3500.0022.25102,0690.48%
2023/09/19122.60222.5022.45-12,081-0.05%
2023/09/1500.00422.5022.55-42,029-0.20%
2023/09/11421.8000.0021.4542,0210.20%
2023/09/0800.00221.7521.75-22,024-0.10%
2023/08/31122.3500.0022.2512,1530.05%
2023/08/24121.80222.0022.00-12,128-0.05%
2023/08/23121.2000.0021.1012,0400.05%
2023/08/22220.85120.9020.8012,0260.05%
2023/08/16120.0500.0020.0012,0310.05%
2023/08/1500.00519.9019.85-52,043-0.24%
2023/08/08120.8000.0020.7512,0750.05%
2023/08/0400.00120.9521.10-12,119-0.05%
2023/07/27120.9000.0020.8012,0670.05%
2023/07/19121.2000.0021.0012,0750.05%
2023/07/18121.8500.0021.6512,0890.05%
2023/07/1700.00122.6022.15-12,103-0.05%
2023/07/14121.95121.8521.8502,1050.00%
2023/07/10122.0500.0021.6012,2720.04%
2023/06/19122.1000.0022.1012,2870.04%
2023/06/13122.1500.0022.0012,3380.04%
2023/06/09123.9500.0023.8012,2220.05%
2023/06/0800.00323.5723.50-32,212-0.14%
2023/06/0600.00123.6523.60-12,233-0.04%
2023/06/01223.15223.1523.2002,2500.00%
2023/05/26121.9000.0021.9012,2040.05%
2023/05/09122.0000.0021.8012,4570.04%
2023/04/25222.7300.0022.4522,6360.08%
2023/04/18124.65324.5524.50-22,526-0.08%
2023/04/17123.6000.0023.6012,3060.04%
2023/04/1000.00123.0023.00-12,259-0.04%
2023/03/30223.4500.0023.4522,2800.09%
2023/03/23223.0000.0023.0022,3490.09%
2023/03/09125.25124.8024.6503,7130.00%
2023/03/08124.9500.0025.0014,0680.02%
2023/03/0100.00224.1024.00-24,404-0.05%
2023/02/0200.00124.5024.65-14,694-0.02%
2023/01/3100.00124.2024.25-14,681-0.02%
2023/01/3000.00123.7523.95-14,717-0.02%
2023/01/1200.004023.4523.35-404,897-0.82%
2023/01/09123.8000.0023.7515,0480.02%
2022/12/201124.3300.0023.05116,0160.18%
2022/12/092026.552025.5425.5506,4720.00%
2022/12/071126.513626.5926.10-256,523-0.38%
2022/12/062725.83525.4025.70226,3570.35%
2022/12/05325.4200.0025.9036,4630.05%
2022/12/022225.615225.1825.40-306,428-0.47%
2022/12/014524.78225.2524.75436,3690.68%
2022/11/30325.33225.4525.1516,4700.02%
2022/11/29224.80124.5524.5516,4220.02%
2022/11/1600.00123.3523.15-18,136-0.01%
2022/11/0900.00323.3023.05-38,459-0.04%
2022/11/0400.00122.8522.95-19,293-0.01%
2022/11/0200.00122.6022.60-19,958-0.01%
2022/10/3100.00222.1021.85-210,701-0.02%
2022/10/28221.9000.0021.45211,0550.02%
2022/10/25121.9000.0021.45111,5920.01%
2022/10/21322.4000.0022.25312,2090.02%
2022/10/1700.00123.7024.05-114,386-0.01%
2022/10/12124.4500.0024.35115,1090.01%
2022/10/11124.1500.0024.05115,2940.01%
2022/10/06125.35125.0025.00016,2660.00%
2022/10/051325.40325.0524.851016,7010.06%
2022/10/04124.5000.0024.55116,9480.01%
2022/10/03123.30123.7023.70017,8410.00%
2022/09/29323.15323.4523.15018,8870.00%
2022/09/26124.1500.0023.40119,3890.01%
2022/09/2000.00327.3727.15-319,970-0.02%
2022/09/16228.1500.0027.45219,9900.01%
2022/09/14328.9200.0028.90319,7460.02%
2022/09/1300.00129.4029.70-119,672-0.01%
2022/09/12129.55129.5029.55019,5550.00%
2022/09/0800.00127.6528.00-119,307-0.01%
2022/09/07127.40127.6027.20019,3510.00%
2022/09/051529.99329.8829.601219,9600.06%
2022/09/02230.50130.3030.50119,7500.01%
2022/09/011029.78529.5029.30519,2290.03%
2022/08/31129.85129.8029.95019,0400.00%
2022/08/2600.00329.2029.25-318,481-0.02%
2022/08/24128.5500.0028.40118,2700.01%
2022/08/2300.00128.1528.40-118,276-0.01%
2022/08/19328.0000.0027.75317,8740.02%
2022/08/18528.15527.9527.95017,7750.00%
2022/08/17228.1800.0027.75217,7290.01%
2022/08/16229.20129.6028.65117,7340.01%
2022/08/15129.10429.2029.20-317,597-0.02%
2022/08/122129.161528.6329.05617,4700.03%
2022/08/11130.1500.0029.80117,1570.01%
2022/08/10130.8000.0031.25116,6270.01%
2022/08/0800.00231.2830.80-215,945-0.01%
2022/08/05130.85130.9031.00015,6890.00%
2022/08/04229.65529.9029.90-315,206-0.02%
2022/08/01530.7500.0030.60514,3860.03%
2022/07/2800.00531.6530.60-513,967-0.04%
2022/07/273531.003730.7631.20-213,619-0.01%
2022/07/26130.00129.8529.70012,8090.00%
2022/07/2200.00830.4630.15-812,304-0.07%
2022/07/21529.31529.3129.60011,2790.00%
2022/07/20127.5000.0027.50110,7260.01%
2022/07/1900.00128.0027.90-110,554-0.01%
2022/07/1800.00529.1028.55-510,361-0.05%
2022/07/15128.7000.0028.55110,1330.01%
2022/07/143327.714128.1028.80-89,710-0.08%
2022/07/13228.55527.8827.50-39,122-0.03%
2022/07/12627.31227.3526.9548,6540.05%
2022/07/11628.031028.0628.10-48,281-0.05%
2022/07/08826.8100.0026.4587,3150.11%
2022/07/0700.001025.5026.95-106,512-0.15%
2022/07/061025.6800.0024.80106,2300.16%
2022/07/05525.80526.7026.6006,2210.00%
2022/07/0100.00327.6025.85-35,923-0.05%
2022/06/2900.001127.1227.30-115,499-0.20%
2022/06/2800.001025.1025.50-105,168-0.19%
2022/06/271025.50225.0525.6085,3130.15%
2022/06/22124.20123.4523.1006,7280.00%
2022/06/162125.772025.5024.0516,9320.01%
2022/06/151426.101025.7025.5046,9670.06%
2022/06/141225.551326.0726.00-16,608-0.02%
2022/06/07223.73123.8523.6515,8860.02%
2022/06/0600.00523.3923.40-55,892-0.08%
2022/06/01423.5100.0023.4046,0040.07%
2022/05/31423.461523.8023.60-115,961-0.18%
2022/05/24223.70223.3022.6006,4610.00%
2022/05/19222.0800.0022.5526,3490.03%
2022/05/1000.00421.8021.75-46,471-0.06%
2022/05/09122.0000.0021.5516,4910.02%
2022/05/06222.5000.0022.6526,5290.03%
2022/04/2600.00122.9522.85-16,792-0.01%
2022/04/25123.00223.1522.85-16,872-0.01%
2022/04/21224.7000.0024.4027,0030.03%
2022/04/1900.001224.3624.00-127,074-0.17%
2022/04/18523.8500.0023.9057,2580.07%
2022/04/15124.5000.0023.8017,3210.01%
2022/04/14424.84124.5524.6037,4440.04%
2022/04/1300.00624.8024.95-67,506-0.08%
2022/04/12424.3300.0024.2547,9790.05%
2022/04/11124.7000.0024.5018,0230.01%
2022/04/071027.3300.0026.50108,0480.12%
2022/04/0600.005527.0026.80-558,024-0.69%
2022/04/015527.1500.0026.85558,2960.66%
2022/03/31127.45227.5327.55-19,024-0.01%
2022/03/28227.951027.7528.10-89,040-0.09%
2022/03/256228.385428.5928.9588,6340.09%
2022/03/2400.00126.6026.35-17,765-0.01%
2022/03/18626.1000.0026.1568,0410.07%
2022/03/1000.00724.5424.40-79,238-0.08%
2022/03/0900.00223.4023.50-29,799-0.02%
2022/03/02126.9500.0026.25111,9670.01%
2022/03/01125.15125.6526.75012,0200.00%
2022/02/2400.00524.5023.95-513,372-0.04%
2022/02/1100.00526.6626.80-523,842-0.02%
2022/02/10527.05326.9726.90224,3970.01%
2022/02/0700.00426.4827.05-427,369-0.01%
2022/01/26125.50225.2525.25-127,8160.00%
2022/01/25326.3200.0025.45328,7220.01%
2022/01/21126.60126.8526.45030,4880.00%
2022/01/2000.00127.1027.20-132,4450.00%
2022/01/19127.80127.5527.50033,3390.00%
2022/01/18128.20328.0027.55-234,890-0.01%
2022/01/17227.45427.7927.80-236,235-0.01%
2022/01/14326.6200.0026.50336,5260.01%
2022/01/12727.86828.0027.40-136,5930.00%
2022/01/10128.50128.7028.70036,4970.00%
2022/01/07729.7100.0029.25736,4380.02%
2022/01/06430.25130.3030.40336,3480.01%
2022/01/05232.05130.6530.65136,3750.00%
2022/01/0300.00131.4530.40-135,8840.00%
2021/12/30831.1000.0031.05835,8900.02%
2021/12/291132.25632.0831.85536,0560.01%
2021/12/28332.2000.0031.85335,9590.01%
2021/12/272131.842432.3232.95-335,902-0.01%
2021/12/24130.70430.7530.70-335,490-0.01%
2021/12/23730.94630.9331.15136,1000.00%
2021/12/22329.6000.0029.65336,0700.01%
2021/12/21329.9700.0029.85336,4980.01%
2021/12/20129.65229.9029.75-136,7410.00%
2021/12/172030.081429.6629.65636,6920.02%
2021/12/16630.68230.6030.60436,5860.01%
2021/12/15230.48130.3530.40136,4560.00%
2021/12/13131.00131.3531.10036,0910.00%
2021/12/10231.00331.1030.70-135,8690.00%
2021/12/09132.001132.1131.35-1035,725-0.03%
2021/12/08532.60231.9031.60335,4620.01%
2021/12/07531.79731.5731.45-235,048-0.01%
2021/12/061031.472031.3731.45-1034,800-0.03%
2021/12/03432.35732.3431.95-334,606-0.01%
2021/12/021131.031431.3830.60-333,997-0.01%
2021/12/01132.00331.1032.55-233,572-0.01%
2021/11/30832.43132.0032.00732,9990.02%
2021/11/29232.60231.9332.30032,5710.00%
2021/11/26532.92633.1232.70-132,0790.00%
2021/11/25534.721334.8034.60-831,472-0.03%
2021/11/241335.23635.0735.40730,9900.02%
2021/11/23634.26935.2933.45-330,274-0.01%
2021/11/22435.50335.8835.70129,4360.00%
2021/11/191836.151236.2035.05628,8140.02%
2021/11/18534.55134.3034.70427,6900.01%
2021/11/17534.161634.1135.40-1127,073-0.04%
2021/11/162234.191734.3534.80525,6570.02%
2021/11/15331.67631.9732.35-323,694-0.01%
2021/11/123530.163830.2629.45-323,056-0.01%
2021/11/113028.0430.128.5529.25-0.121,2430.00%
2021/11/10326.276326.1026.60-6019,226-0.31%
2021/11/09226.3000.0026.20218,7040.01%
2021/11/086226.51226.6025.606018,1290.33%
2021/11/05626.02525.8926.25117,2960.01%
2021/11/04324.85925.7326.70-615,966-0.04%
2021/11/03424.75925.0724.30-515,102-0.03%
2021/11/021925.342025.7324.35-114,556-0.01%
2021/11/012326.262326.3826.10013,7270.00%
2021/10/293126.372126.4026.451012,9220.08%
2021/10/286226.223125.7425.553111,8570.26%
2021/10/271023.65424.7524.7569,8280.06%
2021/10/262023.73723.4622.50138,9270.15%
2021/10/251422.253622.4622.95-227,357-0.30%
2021/10/22220.15120.9020.9015,9720.02%
2021/10/21419.50219.4019.0025,7010.04%
2021/10/1900.00518.6518.75-55,859-0.09%
2021/10/0500.00119.2520.15-16,770-0.01%
2021/10/0400.00219.6019.60-26,639-0.03%
2021/10/01420.88121.3020.6036,4780.05%
2021/09/301421.501121.5921.0536,1120.05%
2021/09/2900.00220.4520.55-25,329-0.04%
2021/09/28220.2800.0020.4025,2620.04%
2021/09/2700.00719.3519.35-74,844-0.14%
2021/09/17517.8000.0017.8054,6470.11%
2021/09/0900.001017.7517.75-105,089-0.20%
2021/09/0100.00518.5618.45-55,941-0.08%
2021/08/3000.00318.6018.30-35,940-0.05%
2021/08/2700.00518.3018.10-55,936-0.08%
2021/08/2300.00217.5517.60-25,923-0.03%
2021/08/191017.1100.0017.05105,9210.17%
2021/08/16217.155116.9817.10-495,928-0.83%
2021/08/134917.9600.0017.70495,9200.83%
2021/08/11518.007418.3118.10-695,917-1.17%
2021/08/102518.8500.0018.80255,9010.42%
2021/08/09319.4000.0019.2035,9160.05%
2021/08/06619.583619.7119.55-305,907-0.51%
2021/08/052019.7300.0019.65205,9330.34%
2021/08/042219.5900.0019.60225,8980.37%
2021/08/03519.85119.7019.6045,9360.07%
2021/08/021020.15320.0819.8575,9370.12%
2021/07/301319.7300.0019.45135,9400.22%
2021/07/292419.8100.0019.85245,9200.41%
2021/07/2800.004519.5319.70-455,930-0.76%
2021/07/26920.442520.6820.40-165,923-0.27%
2021/07/2300.001119.7419.80-115,654-0.19%
2021/07/2200.00119.4519.25-15,629-0.02%
2021/07/211518.8500.0018.85155,6180.27%
2021/07/202719.742719.5419.5005,6070.00%
2021/07/19520.1600.0020.0555,5670.09%
2021/07/16219.802920.7720.65-275,637-0.48%
2021/07/15620.0000.0020.0065,4310.11%
2021/07/14819.9600.0020.0085,4420.15%
2021/07/132420.991720.4220.9075,3860.13%
2021/07/121019.202519.2919.30-154,609-0.33%
2021/07/091019.182819.4219.20-184,787-0.38%
2021/07/0800.001019.8019.45-104,946-0.20%
2021/07/072819.29319.5519.20254,9720.50%
2021/07/061419.5300.0019.55145,1120.27%
2021/07/0500.001720.3120.00-175,143-0.33%
2021/07/0200.002519.7319.40-254,983-0.50%
2021/07/0100.00219.6019.15-24,957-0.04%
2021/06/29618.9200.0018.9564,9070.12%
2021/06/28819.1800.0019.2084,9720.16%
2021/06/254619.77519.9019.40414,9820.82%
2021/06/24920.08519.9520.0044,9580.08%
2021/06/231019.40519.5019.6054,7060.11%
2021/06/221118.39418.9818.5074,6890.15%
2021/06/161518.9700.0018.70155,2920.28%
2021/06/111219.172119.7219.25-95,809-0.15%
2021/06/0900.0043.118.1718.25-43.15,276-0.82%
2021/06/08517.5000.0017.6555,4720.09%
2021/06/0700.002817.4417.55-285,516-0.51%
2021/06/045217.7800.0017.75525,5340.94%
2021/06/02217.6000.0017.6525,7420.03%
2021/05/3100.00217.7017.60-25,762-0.03%
2021/05/27317.1000.0017.2035,9670.05%
2021/05/262017.0000.0017.05206,0190.33%
2021/05/211016.101016.2016.4006,1910.00%
2021/05/0700.001018.5819.10-107,090-0.14%
2021/05/06818.4500.0018.0087,0760.11%
2021/05/0500.00118.1518.15-17,107-0.01%
2021/05/03119.4000.0019.0017,1040.01%
2021/04/2700.00520.5020.45-57,284-0.07%
2021/04/222020.581020.0020.00107,8310.13%
2021/04/2100.001021.1021.00-108,045-0.12%
2021/04/1900.00522.7022.20-58,758-0.06%
2021/04/1600.001921.8821.80-198,760-0.22%
2021/04/15721.952321.9021.60-168,747-0.18%
2021/04/1400.00121.0021.30-18,633-0.01%
2021/04/131121.06421.2020.9578,8060.08%
2021/04/121021.49221.5521.3089,2040.09%
2021/04/081021.3500.0021.35109,5840.10%
2021/04/07120.8500.0020.9519,5330.01%
2021/04/01320.25320.4020.4009,5720.00%
2021/03/31320.402220.3720.20-199,706-0.20%
2021/03/30320.8200.0020.7539,7030.03%
2021/03/29221.0000.0021.0029,8310.02%
2021/03/2600.001020.8021.00-1010,032-0.10%
2021/03/25121.05320.9720.85-210,754-0.02%
2021/03/24221.3800.0021.30211,2260.02%
2021/03/234022.03922.9021.603111,1610.28%
2021/03/221622.11822.2722.30810,8960.07%
2021/03/1900.003521.6121.40-3510,730-0.33%
2021/03/183121.28121.6021.403010,7260.28%
2021/03/17121.3500.0021.25110,5710.01%
2021/03/16520.0900.0020.10510,1000.05%
2021/03/1500.00120.3020.20-110,089-0.01%
2021/03/11119.8000.0019.90110,0730.01%
2021/03/0900.00119.4519.60-110,044-0.01%
2021/03/081120.33120.3019.451010,0590.10%
2021/03/02119.8000.0019.6019,8690.01%
2021/02/2400.00120.1019.70-19,750-0.01%
2021/02/2300.00719.7019.70-79,642-0.07%
2021/02/22219.9500.0019.8529,6090.02%
2021/02/19120.1000.0019.8019,5400.01%
2021/02/1700.00119.1519.15-19,199-0.01%
2021/02/0500.001019.2519.05-109,172-0.11%
2021/02/01117.6000.0017.5518,5470.01%
2021/01/2800.00218.2018.20-28,457-0.02%
2021/01/27218.70318.5318.70-18,427-0.01%
2021/01/26118.7500.0018.3018,3750.01%
2021/01/25218.681018.5518.60-88,325-0.10%
2021/01/2200.00218.8518.85-28,259-0.02%
2021/01/2000.00120.0019.15-18,075-0.01%
2021/01/191020.7500.0020.50107,8880.13%
2021/01/1500.002.320.0420.00-2.37,421-0.03%
2021/01/14121.052121.0120.55-207,224-0.28%
2021/01/131820.941320.9920.4556,8620.07%
2021/01/1263.319.535119.3319.8012.36,3620.19%
2021/01/11219.45419.4819.40-25,948-0.03%
2021/01/08118.2500.0018.2515,7290.02%
2021/01/0700.00519.0518.95-55,633-0.09%
2021/01/062719.7100.0019.10275,5430.49%
2021/01/053220.10220.1019.85305,1890.58%
2021/01/0400.00319.7719.90-34,674-0.06%
2020/12/28118.05418.0518.05-33,955-0.08%
2020/12/2500.00518.5018.25-53,868-0.13%
2020/12/2300.001017.5617.60-103,600-0.28%
2020/12/22218.0000.0017.5023,4450.06%
2020/12/211418.861017.4518.6043,2070.12%
2020/12/1800.004117.0617.90-412,442-1.68%
2020/12/163016.3000.0016.15301,8841.59%
2020/12/1500.001016.2516.15-101,866-0.54%
2020/12/1400.001316.8016.65-131,819-0.71%
2020/12/1100.001616.1416.15-161,686-0.95%
2020/12/102816.261016.4316.05181,6361.10%
2020/12/09516.3000.0016.3051,5970.31%
2020/12/081516.372016.3816.35-51,587-0.31%
2020/12/0700.00116.7516.70-11,556-0.06%
2020/12/02115.90115.8015.7001,3990.00%
2020/11/260.715.5000.0015.450.71,3440.05%
2020/11/24115.3000.0015.2511,2910.08%
2020/09/07116.2000.0015.6012,6410.04%
2020/08/1700.001.115.3015.25-1.12,301-0.05%
2020/08/1000.000.415.3515.05-0.42,282-0.02%
2020/07/290.115.0000.0014.850.12,4030.00%
2020/07/1700.00115.2014.95-12,497-0.04%
2020/07/1600.00215.2515.25-22,511-0.08%
2020/07/0900.00116.3016.10-12,538-0.04%
2020/07/06116.5000.0016.4512,4660.04%
2020/07/0200.00616.3316.35-62,474-0.24%
2020/07/01817.492116.9116.90-132,384-0.55%
2020/06/302016.0000.0016.30201,9621.02%
2020/05/1800.00214.6514.60-21,901-0.11%
2020/05/15114.8000.0014.6011,9130.05%
2020/05/14115.6500.0014.8011,9020.05%
2020/04/3000.00414.8814.90-41,726-0.23%
2020/04/29514.80814.8014.90-31,722-0.17%
2020/04/28614.8700.0014.8061,7100.35%
2020/03/2500.00112.6012.10-11,698-0.06%
2020/03/2000.00111.2011.20-11,685-0.06%
2020/03/17111.70112.2011.4001,6670.00%
2020/03/06114.9500.0014.8011,4790.07%
2020/02/1800.00116.0015.75-12,422-0.04%
2020/02/1000.001015.4015.45-102,745-0.36%
2020/02/064516.0300.0015.85452,7851.62%
2020/01/1500.00117.3017.25-12,863-0.03%
2019/12/25218.68118.6018.4513,6850.03%
2019/12/2300.00117.8517.85-14,429-0.02%
2019/12/2000.001018.3017.80-105,670-0.18%
2019/12/191018.2500.0018.30105,7970.17%
2019/12/1700.00518.2018.30-55,769-0.09%
2019/12/16518.4000.0018.2055,7580.09%
2019/12/1000.00318.6018.40-35,721-0.05%
2019/12/09118.15518.4518.50-45,704-0.07%
2019/12/06218.2500.0018.1025,6830.04%
2019/11/29118.20218.2018.15-15,733-0.02%
2019/11/2600.00318.6518.55-35,662-0.05%
2019/11/25718.8100.0018.7075,6420.12%
2019/11/2200.00618.9719.05-65,606-0.11%
2019/11/21518.40518.6018.5005,5270.00%
2019/11/18818.8700.0018.9085,4400.15%
2019/11/15518.72218.5518.6035,0050.06%
2019/11/141518.60219.0019.00134,8160.27%
2019/11/04118.5500.0018.5014,4180.02%
2019/11/01118.50118.6018.6504,3860.00%
2019/10/3100.00418.0517.85-44,320-0.09%
2019/10/23118.80118.4018.4504,2210.00%
2019/10/1700.00218.8518.60-24,066-0.05%
2019/10/1500.00117.6517.50-13,894-0.03%
2019/09/27418.71518.4018.30-13,412-0.03%
2019/09/26319.751519.5219.15-123,233-0.37%
2019/09/252418.351418.6119.25102,5020.40%
2019/09/2300.00216.0015.95-21,113-0.18%
2019/09/1800.001015.8015.75-101,108-0.90%
2019/09/05116.1000.0015.8511,0480.10%
2019/09/0300.00816.0715.95-81,030-0.78%
2019/08/2900.00415.3015.30-41,018-0.39%
2019/08/27515.4500.0015.3051,0180.49%
2019/08/0500.00114.8514.70-11,053-0.09%
2019/08/021015.2000.0015.20101,0480.95%
2019/07/2900.00116.1516.15-11,060-0.09%
2019/07/25116.2000.0016.2011,0550.09%
2019/07/23216.18116.1516.1011,0390.10%
2019/07/15216.00215.7015.8509960.00%
2019/07/0900.00215.3015.20-21,508-0.13%
2019/07/0400.00215.3515.30-21,519-0.13%
2019/07/03215.2000.0015.1521,5130.13%
2019/05/3000.00514.6014.90-52,076-0.24%
2019/05/20215.2000.0014.8522,1340.09%
2019/05/10115.3500.0015.0512,1210.05%
2019/04/2600.001017.0016.70-102,069-0.48%
2019/04/1900.00517.5517.25-52,023-0.25%
2019/04/18618.08217.2517.2541,9960.20%
2019/04/0200.001016.6517.10-101,350-0.74%
2019/03/281216.5100.0016.35121,1831.01%
2019/03/271016.35516.2516.5051,1380.44%
2019/03/2100.00516.7016.30-51,144-0.44%
2019/03/1800.00116.0015.80-11,207-0.08%
2019/03/15115.3500.0015.3011,1660.09%
2019/02/25215.75215.8515.8501,5400.00%
2019/02/201015.9000.0015.90101,5440.65%
2019/02/1900.00115.6015.65-11,525-0.07%
2019/02/1200.00216.0016.05-21,500-0.13%
2019/01/29215.2000.0015.1521,4320.14%
2019/01/0400.003014.4914.90-301,427-2.10%
2019/01/0300.00315.3015.05-31,443-0.21%
2018/12/2800.00215.4015.40-21,444-0.14%
2018/12/24115.90115.9516.0001,4160.00%
2018/12/19516.4000.0016.0551,3570.37%
2018/12/12116.80117.1516.7001,2270.00%
2018/12/1100.00716.1516.50-71,092-0.64%
2018/12/0700.00216.4016.20-21,021-0.20%
2018/12/06315.7800.0015.9539930.30%
2018/12/052916.6900.0016.55299453.07%
2018/12/041015.9000.0016.15107691.30%
2018/11/2900.00314.4214.30-3679-0.44%
2018/11/27114.2500.0014.3516630.15%
2018/11/2600.00114.6014.30-1669-0.15%
2018/11/23114.3500.0014.4016550.15%
2018/11/19313.4800.0013.7035600.53%
2018/09/2800.00115.3515.35-1519-0.19%
2018/09/11115.1500.0015.2016590.15%
2018/09/0300.00116.7516.60-1799-0.13%
2018/08/2900.00316.9016.75-3845-0.35%
2018/08/23116.8000.0016.7519660.10%
2018/07/2500.00217.8017.80-21,487-0.13%
2018/07/13218.2800.0018.1521,4920.13%
2018/06/0600.00219.2019.20-21,300-0.15%
2018/06/05119.3500.0019.0511,3860.07%
2018/05/311519.4000.0019.10151,3271.13%
2018/05/30219.80419.9019.80-21,287-0.16%
2018/04/1000.00218.2018.20-22,054-0.10%
2018/03/23118.251618.2218.20-152,002-0.75%
2018/03/2200.00119.1018.80-11,980-0.05%
2018/03/21519.0000.0018.9551,9740.25%
2018/03/19119.2500.0019.1511,9600.05%
2018/03/1400.001619.3519.30-161,948-0.82%
2018/03/131019.7900.0019.50101,9440.51%
2018/03/12119.6500.0019.5511,9320.05%
2018/03/091819.9100.0019.80181,9180.94%
2018/02/12118.2000.0018.0011,8970.05%
2018/02/061018.55119.4018.3591,8660.48%
2018/02/02119.7500.0019.7011,7780.06%
2018/01/3100.00120.0020.15-11,733-0.06%
2018/01/26119.05119.0518.9501,6680.00%
2018/01/24219.6500.0019.6021,6310.12%
2018/01/1700.001520.3520.15-151,557-0.96%
2018/01/1200.00120.3020.25-11,447-0.07%
2018/01/08221.0000.0020.5521,3670.15%
2018/01/051720.73020.9521.00171,3071.30%
2018/01/04119.95120.2521.0501,1620.00%
2018/01/0300.00118.4519.45-1785-0.13%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章