昇銳 (3128)-彰銀-台中券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	30.10	30.70	-3	569	-0.53%
2024/05/02	0	0.00	1	29.60	29.75	-1	567	-0.18%
2024/04/24	3	29.70	0	0.00	29.55	3	566	0.53%
2024/03/07	1	33.20	0	0.00	31.65	1	496	0.20%
2024/03/04	0.2	34.20	1	34.00	34.45	-0.8	470	-0.17%
2024/03/01	1	32.70	0	0.00	34.45	1	416	0.24%
2023/11/22	0	0.00	6	32.20	32.20	-6	292	-2.05%
2023/11/15	6	31.00	0	0.00	31.05	6	292	2.05%
2023/08/28	4	31.65	4	31.55	31.55	0	1,125	0.00%
2023/07/05	0	0.00	4	44.08	43.90	-4	1,218	-0.33%
2023/07/03	4	46.49	0	0.00	44.75	4	1,186	0.34%
2023/06/30	1	45.35	1	45.35	45.50	0	1,126	0.00%
2023/06/27	0	0.00	2	44.80	43.40	-2	1,042	-0.19%
2023/06/26	2	43.93	0	0.00	44.90	2	904	0.22%
2023/06/16	0	0.00	9	42.88	43.15	-9	802	-1.12%
2023/06/15	4	44.06	0	0.00	43.75	4	793	0.50%
2023/06/14	5	43.65	0	0.00	43.55	5	700	0.71%
2023/04/26	0	0.00	1	36.65	37.80	-1	2,745	-0.04%
2023/04/10	0	0.00	4	42.33	42.35	-4	3,303	-0.12%
2023/03/30	2	40.98	0	0.00	40.95	2	3,424	0.06%
2023/03/22	2	42.83	0	0.00	42.55	2	3,799	0.05%
2023/03/21	1	42.55	0	0.00	42.40	1	3,888	0.03%
2023/03/08	0	0.00	1	47.20	48.70	-1	5,900	-0.02%
2023/03/06	3	50.37	3	48.60	48.60	0	6,615	0.00%
2023/03/03	2	50.00	1	50.40	48.80	1	6,721	0.01%
2023/02/23	2	46.55	0	0.00	46.50	2	7,557	0.03%
2023/02/21	0	0.00	1	48.90	48.00	-1	8,270	-0.01%
2023/02/20	1	47.95	9	47.77	48.10	-8	8,214	-0.10%
2023/02/17	2	47.55	2	47.45	47.55	0	8,246	0.00%
2023/02/15	0	0.00	2	45.30	44.85	-2	8,244	-0.02%
2023/02/14	1	45.45	1	44.90	44.90	0	8,407	0.00%
2023/02/09	1	46.75	2	47.30	47.20	-1	9,236	-0.01%
2023/02/08	1	44.05	0	0.00	43.85	1	9,219	0.01%
2023/02/06	0	0.00	3	43.75	43.55	-3	9,655	-0.03%
2023/02/03	3	43.42	0	0.00	42.50	3	9,712	0.03%
2023/01/16	10	39.70	11	39.14	39.75	-1	9,752	-0.01%
2023/01/13	1	38.25	0	0.00	38.35	1	9,759	0.01%
2023/01/11	2	43.00	4	42.83	42.60	-2	9,765	-0.02%
2023/01/10	1	42.65	1	43.85	44.20	0	9,800	0.00%
2023/01/09	2	42.60	0	0.00	42.40	2	9,704	0.02%
2023/01/05	0	0.00	4	41.83	40.65	-4	9,740	-0.04%
2022/12/30	5	42.83	1	41.85	41.45	4	9,842	0.04%
2022/12/15	1	48.50	0	0.00	48.50	1	11,771	0.01%
2022/12/13	1	48.20	1	47.65	46.75	0	12,345	0.00%
2022/12/12	3	49.30	8	48.43	47.65	-5	12,438	-0.04%
2022/12/09	2	50.80	6	53.18	51.70	-4	12,723	-0.03%
2022/12/08	19	52.67	13	52.82	52.00	6	12,816	0.05%
2022/12/07	1	50.70	1	52.80	50.70	0	12,652	0.00%
2022/12/06	5	52.20	5	52.26	53.70	0	12,506	0.00%
2022/12/05	13	52.81	9	53.67	52.00	4	12,336	0.03%
2022/12/02	10	52.84	10	53.13	52.00	0	12,012	0.00%
2022/12/01	17	49.64	13	48.80	51.40	4	11,467	0.03%
2022/11/30	0	0.00	1	46.05	46.75	-1	11,096	-0.01%
2022/11/29	9	46.96	4	47.13	46.10	5	10,984	0.05%
2022/11/28	3	46.70	2	46.93	46.75	1	10,639	0.01%
2022/11/25	3	44.73	2	45.90	44.00	1	10,196	0.01%
2022/11/24	3	44.90	8	46.24	44.35	-5	9,961	-0.05%
2022/11/23	13	45.78	9	44.42	44.20	4	9,625	0.04%
2022/11/22	6	46.64	6	45.93	46.30	0	9,362	0.00%
2022/11/18	12	39.98	12	42.05	42.05	0	8,732	0.00%
2022/11/17	2	37.90	2	36.98	38.25	0	8,308	0.00%
2022/11/16	30	34.12	30	34.56	34.80	0	8,162	0.00%
2022/11/10	0	0.00	2	35.35	34.00	-2	7,775	-0.03%
2022/11/09	3	35.37	0	0.00	34.90	3	7,619	0.04%
2022/11/08	5	34.53	5	34.89	33.45	0	7,210	0.00%
2022/11/07	1	34.75	8	33.92	32.20	-7	6,872	-0.10%
2022/11/04	4	30.93	4	31.43	31.60	0	6,577	0.00%
2022/11/02	6	30.83	1	30.15	30.70	5	6,230	0.08%
2022/10/27	2	27.30	2	27.65	27.45	0	5,705	0.00%
2022/10/25	1	26.40	1	26.30	26.15	0	5,613	0.00%
2022/10/20	0	0.00	2	26.55	25.95	-2	5,506	-0.04%
2022/10/19	6	27.38	4	27.00	27.05	2	5,462	0.04%
2022/10/18	0	0.00	1	27.50	26.85	-1	5,403	-0.02%
2022/10/17	1	26.50	1	26.65	27.10	0	5,320	0.00%
2022/10/11	1	27.00	0	0.00	27.00	1	5,037	0.02%
2022/10/05	1	29.65	0	0.00	29.80	1	4,783	0.02%
2022/10/04	1	32.70	5	32.58	31.95	-4	4,492	-0.09%
2022/10/03	2	32.30	1	32.00	31.80	1	4,230	0.02%
2022/09/30	2	30.23	2	30.40	30.75	0	3,797	0.00%
2022/09/29	2	29.93	1	29.40	29.15	1	3,566	0.03%
2022/09/28	7	29.04	7	28.98	28.10	0	3,310	0.00%
2022/09/26	5	28.19	6	28.27	28.00	-1	2,931	-0.03%
2022/09/23	1	27.65	2	28.30	27.15	-1	2,689	-0.04%
2022/09/22	3	29.70	2	29.30	29.85	1	2,598	0.04%
2022/09/21	9	30.74	8	31.02	30.75	1	2,472	0.04%
2022/09/20	4	29.08	4	27.73	29.85	0	1,911	0.00%
2022/09/19	2	27.15	4	28.65	27.15	-2	1,698	-0.12%
2022/09/16	11	30.90	9	30.44	30.15	2	1,503	0.13%
2022/09/15	1	29.85	0	0.00	30.45	1	1,111	0.09%
2022/09/14	4	27.05	6	26.93	27.70	-2	878	-0.23%
2022/09/13	2	25.25	2	25.10	25.20	0	779	0.00%
2022/09/07	1	22.50	0	0.00	22.35	1	634	0.16%
2022/09/05	1	23.30	0	0.00	23.50	1	621	0.16%
2022/05/06	0	0.00	6	18.34	18.45	-6	180	-3.33%
2022/04/22	0	0.00	2	21.20	20.65	-2	194	-1.03%
2022/04/08	0	0.00	9	19.85	20.40	-9	258	-3.48%
2022/04/07	0	0.00	2	19.53	19.55	-2	270	-0.74%
2022/03/03	0	0.00	1	19.85	19.85	-1	1,133	-0.09%
2022/02/25	0	0.00	10	19.70	19.65	-10	1,149	-0.87%
2022/01/18	0	0.00	2	22.30	22.15	-2	1,442	-0.14%
2022/01/13	0	0.00	1	22.50	22.05	-1	1,439	-0.07%
2022/01/12	0	0.00	12	22.90	22.90	-12	1,435	-0.84%
2022/01/07	15	21.75	0	0.00	21.80	15	1,434	1.05%
2022/01/03	1	23.55	0	0.00	23.50	1	1,421	0.07%
2021/12/28	1	22.90	0	0.00	22.85	1	1,432	0.07%
2021/12/27	5	22.95	6	22.79	22.75	-1	1,435	-0.07%
2021/12/24	1	23.80	0	0.00	22.90	1	1,421	0.07%
2021/12/23	0	0.00	1	24.25	23.40	-1	1,403	-0.07%
2021/12/22	1	24.70	0	0.00	24.15	1	1,393	0.07%
2021/12/21	3	23.50	3	24.05	24.00	0	1,302	0.00%
2021/12/20	23	24.99	33	24.73	24.05	-10	1,273	-0.79%
2021/12/17	30	26.05	0	0.00	26.05	30	1,204	2.49%
2021/12/16	5	25.80	5	26.10	28.90	0	1,088	0.00%
2021/11/09	0	0.00	3	22.83	23.10	-3	576	-0.52%
2021/11/05	2	22.40	0	0.00	22.60	2	501	0.40%
2021/10/19	0	0.00	8	20.20	20.15	-8	621	-1.29%
2021/08/03	8	18.80	0	0.00	18.80	8	1,475	0.54%
2021/07/15	0	0.00	1	19.90	20.30	-1	1,248	-0.08%
2021/07/09	1	22.45	0	0.00	22.45	1	1,336	0.07%
2021/06/28	0	0.00	3	21.55	21.60	-3	1,378	-0.22%
2021/06/21	10	21.25	0	0.00	21.30	10	1,513	0.66%
2021/04/20	1	26.00	0	0.00	22.85	1	2,013	0.05%
2021/03/18	3	20.45	0	0.00	20.40	3	1,968	0.15%
2021/03/04	0	0.00	2	21.45	21.00	-2	1,852	-0.11%
2021/02/23	0	0.00	13	21.20	21.60	-13	1,633	-0.80%
2021/02/03	0	0.00	20	18.05	18.00	-20	1,272	-1.57%
2021/01/19	24	20.19	1	19.50	18.55	23	917	2.51%
2021/01/18	0	0.00	1	19.50	19.95	-1	771	-0.13%
2021/01/11	10	17.40	0	0.00	17.50	10	554	1.80%
2021/01/07	0	0.00	12	16.20	16.50	-12	489	-2.45%
2020/12/24	12	14.30	0	0.00	14.20	12	158	7.59%
2019/10/23	0	0.00	10	14.08	14.00	-10	254	-3.94%
2019/10/08	10	15.20	25	15.25	15.00	-15	203	-7.38%
2019/05/27	0	0.00	2	15.90	16.30	-2	407	-0.49%
2019/05/24	0	0.00	10	15.80	15.85	-10	403	-2.48%
2019/02/13	0	0.00	1	14.75	14.75	-1	835	-0.12%
2019/01/17	0	0.00	1	15.00	14.75	-1	831	-0.12%
2019/01/10	0	0.00	6	15.25	15.15	-6	805	-0.74%
2019/01/09	2	15.98	0	0.00	15.35	2	794	0.25%
2019/01/08	0	0.00	3	15.65	15.50	-3	759	-0.40%
2018/12/24	6	14.40	0	0.00	14.20	6	885	0.68%
2018/12/18	0	0.00	3	13.70	13.70	-3	875	-0.34%
2018/12/10	3	14.30	0	0.00	14.10	3	845	0.35%
2018/11/27	2	16.20	2	15.85	15.75	0	674	0.00%
2018/08/28	2	12.15	0	0.00	12.15	2	613	0.33%
2018/06/29	0	0.00	2	15.15	15.15	-2	2,255	-0.09%
2018/06/27	2	14.10	0	0.00	14.10	2	2,273	0.09%
2018/06/20	10	14.70	0	0.00	14.60	10	2,663	0.38%
2018/05/31	0	0.00	1	16.40	15.95	-1	2,866	-0.03%
2018/05/11	1	15.30	0	0.00	14.90	1	2,659	0.04%
2018/04/26	0	0.00	1	16.80	16.85	-1	2,472	-0.04%
2018/04/25	0	0.00	1	17.90	18.00	-1	2,427	-0.04%
2018/04/24	1	18.20	0	0.00	18.00	1	2,399	0.04%
2018/04/23	0	0.00	1	19.85	20.00	-1	2,312	-0.04%
2018/04/19	2	18.30	0	0.00	18.45	2	2,125	0.09%
2018/04/18	1	19.70	0	0.00	18.90	1	2,082	0.05%
2018/04/16	0	0.00	1	17.30	17.20	-1	1,807	-0.06%
2018/04/13	0	0.00	7	19.34	18.05	-7	1,747	-0.40%
2018/04/12	2	19.30	8	19.50	20.05	-6	1,583	-0.38%
2018/04/11	3	17.92	0	0.00	18.25	3	1,386	0.22%
2018/04/09	1	16.50	0	0.00	16.30	1	1,209	0.08%
2018/03/28	2	16.60	0	0.00	16.90	2	956	0.21%
2018/03/27	1	16.45	0	0.00	16.50	1	917	0.11%
2018/03/26	25	17.29	0	0.00	16.20	25	858	2.91%
2018/03/21	2	15.20	0	0.00	15.20	2	542	0.37%
2018/03/20	2	14.45	5	14.40	14.30	-3	455	-0.66%
2018/03/15	4	12.30	2	12.10	12.55	2	213	0.94%
2018/03/08	2	13.20	0	0.00	12.50	2	155	1.29%