正達 (3149)-彰銀-台中券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.95
漲跌
▼0.25
漲幅
-1.03%
成交量
208張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	23.70	23.80	-10	875	-1.14%
2024/04/17	0	0.00	0.1	23.95	24.10	-0.1	1,447	0.00%
2024/04/15	4	24.75	0	0.00	24.40	4	1,442	0.28%
2024/04/12	0	0.00	0.2	25.00	25.05	-0.2	1,442	-0.01%
2024/04/09	1	24.95	2	24.85	24.80	-1	1,418	-0.07%
2024/04/03	0	0.00	10	24.50	24.50	-10	1,413	-0.71%
2024/04/02	5	25.10	0	0.00	25.10	5	1,414	0.35%
2024/03/29	6	25.85	0	0.00	25.35	6	1,417	0.42%
2024/03/15	5	25.40	0	0.00	25.35	5	1,429	0.35%
2024/03/07	1	26.00	0	0.00	25.75	1	1,417	0.07%
2024/03/06	0	0.00	3	25.08	25.10	-3	1,402	-0.21%
2024/02/29	5	27.50	0	0.00	27.60	5	1,363	0.37%
2024/02/27	0	0.00	1.4	27.83	27.80	-1.4	1,369	-0.10%
2024/02/26	5	29.90	0	0.00	29.75	5	1,359	0.37%
2024/02/21	5	30.20	2	30.45	30.40	3	1,459	0.21%
2024/02/20	0	0.00	15	29.70	30.00	-15	1,470	-1.02%
2024/02/16	1	28.85	0	0.00	28.95	1	1,460	0.07%
2024/02/15	1	29.25	0	0.00	28.95	1	1,451	0.07%
2024/01/29	0	0.00	10	29.55	30.05	-10	1,346	-0.74%
2024/01/26	1	29.75	0	0.00	30.00	1	1,324	0.08%
2024/01/25	6	30.08	0	0.00	29.85	6	1,302	0.46%
2024/01/24	3	31.48	10	31.26	31.70	-7	1,230	-0.57%
2024/01/23	5	29.21	13	29.20	29.30	-8	1,120	-0.71%
2024/01/18	0	0.00	10	27.45	27.55	-10	988	-1.01%
2024/01/17	0	0.00	1	26.90	26.75	-1	947	-0.11%
2024/01/11	0	0.00	20	24.40	24.20	-20	802	-2.49%
2024/01/08	0	0.00	30	23.65	24.20	-30	803	-3.74%
2024/01/04	0	0.00	1	23.50	23.60	-1	803	-0.12%
2023/12/28	0	0.00	1	24.25	24.20	-1	831	-0.12%
2023/12/26	1	24.25	0	0.00	24.35	1	881	0.11%
2023/12/25	1	24.30	0	0.00	24.20	1	876	0.11%
2023/12/18	0	0.00	1	24.60	24.35	-1	868	-0.12%
2023/12/15	1	24.90	0	0.00	25.50	1	854	0.12%
2023/12/08	1	23.50	0	0.00	23.40	1	927	0.11%
2023/11/29	15	23.53	0	0.00	23.40	15	983	1.52%
2023/11/27	0	0.00	5	22.00	22.15	-5	955	-0.52%
2023/11/22	45	22.39	0	0.00	22.20	45	923	4.87%
2023/11/21	3	22.65	0	0.00	22.85	3	928	0.32%
2023/11/20	6	22.30	1	21.25	22.40	5	871	0.57%
2023/11/16	17	18.74	0	0.00	18.55	17	788	2.16%
2023/11/15	1	18.35	0	0.00	18.55	1	769	0.13%
2023/10/25	15	18.30	0.8	18.25	18.30	14.2	813	1.75%
2023/10/23	0	0.00	12.9	18.60	18.60	-12.9	916	-1.40%
2023/10/11	0	0.00	1	13.35	13.35	-1	1,003	-0.10%
2023/10/03	1	13.85	0	0.00	13.85	1	1,009	0.10%
2023/09/25	0	0.00	2	15.10	14.85	-2	1,013	-0.20%
2023/09/22	0	0.00	2	15.10	15.20	-2	991	-0.20%
2023/09/15	2	14.25	0	0.00	14.05	2	969	0.21%
2023/09/07	0	0.00	1	15.65	15.60	-1	950	-0.11%
2023/09/06	0	0.00	10	16.05	16.05	-10	927	-1.08%
2023/09/01	10	14.35	10	14.35	14.25	0	804	0.00%
2023/08/31	10	14.61	3	14.70	14.60	7	794	0.88%
2023/08/30	0	0.00	1	13.65	13.70	-1	768	-0.13%
2023/08/25	0	0.00	1	13.15	13.30	-1	786	-0.13%
2023/08/23	1	13.10	0	0.00	13.00	1	809	0.12%
2023/08/18	2	14.00	0	0.00	13.80	2	843	0.24%
2023/08/10	1	13.15	0	0.00	13.10	1	823	0.12%
2023/08/07	0	0.00	4	13.80	13.80	-4	858	-0.47%
2023/07/20	0	0.00	1	14.15	14.25	-1	969	-0.10%
2023/07/19	1	15.60	3	15.35	14.95	-2	963	-0.21%
2023/07/18	1	14.40	5	14.70	14.75	-4	953	-0.42%
2023/07/11	8	13.39	0	0.00	13.30	8	914	0.87%
2023/07/10	11	13.53	0	0.00	13.50	11	913	1.20%
2023/07/04	3	13.35	1.1	13.50	13.50	1.9	893	0.22%
2023/07/03	0	0.00	20	13.90	13.75	-20	873	-2.29%
2023/06/29	0	0.00	5	14.05	14.15	-5	858	-0.58%
2023/06/28	0	14.15	0	0.00	14.05	0	851	0.00%
2023/06/27	0	0.00	1	14.10	14.05	-1	847	-0.12%
2023/06/26	0	0.00	1	14.25	14.15	-1	843	-0.12%
2023/06/12	1	14.55	0	0.00	14.40	1	808	0.12%
2023/05/29	1	14.60	0	0.00	14.60	1	800	0.12%
2023/05/25	1	14.90	0	0.00	14.90	1	790	0.13%
2023/05/19	0	0.00	2	14.10	14.05	-2	759	-0.26%
2023/05/15	1	14.10	0	0.00	14.15	1	752	0.13%
2023/05/08	2	16.70	16	16.70	16.65	-14	660	-2.12%
2023/04/21	10	19.70	5	20.05	19.60	5	571	0.87%
2023/04/20	0	0.00	3	19.30	19.65	-3	499	-0.60%
2023/04/12	1	18.20	0	0.00	18.40	1	412	0.24%
2023/03/14	0	0.00	2	18.50	18.45	-2	554	-0.36%
2023/03/09	0	0.00	4	19.35	19.15	-4	754	-0.53%
2023/03/06	1	18.80	0	0.00	18.90	1	746	0.13%
2023/02/23	0	0.00	1	18.80	18.85	-1	772	-0.13%
2023/02/22	0	0.00	1	18.55	18.55	-1	785	-0.13%
2023/01/11	3	18.50	0	0.00	18.60	3	1,241	0.24%
2023/01/09	2	18.40	0	0.00	18.60	2	1,427	0.14%
2022/12/22	0	0.00	5	19.18	19.25	-5	1,890	-0.26%
2022/12/16	0	0.00	20	19.99	19.95	-20	1,886	-1.06%
2022/12/07	2	20.05	10	20.05	20.05	-8	1,972	-0.41%
2022/12/06	10	20.85	0	0.00	20.75	10	1,939	0.52%
2022/12/05	12	22.07	1	21.70	21.70	11	1,903	0.58%
2022/12/02	4	22.13	15	22.09	22.35	-11	1,840	-0.60%
2022/11/30	2	20.10	0	0.00	20.00	2	1,714	0.12%
2022/11/22	1	20.05	0	0.00	20.15	1	1,784	0.06%
2022/11/18	0	0.00	5	20.40	20.40	-5	1,912	-0.26%
2022/11/15	1	20.95	0	0.00	21.05	1	1,880	0.05%
2022/11/14	5	21.46	0	0.00	21.40	5	1,865	0.27%
2022/11/11	5	21.50	0	0.00	21.40	5	1,855	0.27%
2022/11/09	5	21.68	0	0.00	21.55	5	1,814	0.28%
2022/11/03	0	0.00	3	20.20	20.25	-3	1,691	-0.18%
2022/10/27	3	21.20	2	21.70	21.80	1	1,619	0.06%
2022/10/26	0	0.00	1	21.10	21.10	-1	1,588	-0.06%
2022/10/21	2	19.95	0	0.00	19.90	2	1,508	0.13%
2022/10/19	3	21.37	0	0.00	20.60	3	1,464	0.20%
2022/10/18	1	21.95	0	0.00	21.85	1	1,413	0.07%
2022/10/17	2	22.63	2	22.45	22.85	0	1,347	0.00%
2022/10/14	0	0.00	7.2	21.86	22.40	-7.2	1,236	-0.58%
2022/10/13	5	21.11	4	20.40	20.40	1	1,140	0.09%
2022/10/12	3	21.60	7	21.64	21.50	-4	1,086	-0.37%
2022/10/11	5	20.95	2	20.30	22.05	3	1,026	0.29%
2022/10/07	4	20.90	0	0.00	21.35	4	943	0.42%
2022/10/04	0	18.50	0	0.00	18.65	0	800	0.01%
2022/08/22	0	0.00	0.3	18.20	18.15	-0.3	557	-0.04%
2022/08/19	3	18.50	0	0.00	18.50	3	582	0.52%
2022/08/18	1	18.25	0	0.00	18.30	1	686	0.15%
2022/07/12	0	0.00	3	15.95	15.95	-3	829	-0.36%
2022/07/07	0	0.00	0	16.70	16.65	0	822	-0.01%
2022/06/27	0	0.00	1	19.70	19.65	-1	918	-0.11%
2022/06/15	0	0.00	20	21.55	21.30	-20	884	-2.26%
2022/06/06	0	0.00	1	22.50	22.50	-1	897	-0.11%
2022/06/02	1	22.65	0	0.00	22.60	1	900	0.11%
2022/06/01	4	23.01	0	0.00	22.80	4	904	0.44%
2022/05/26	3	22.90	0	0.00	22.65	3	818	0.37%
2022/05/24	0	0.00	1	22.75	22.80	-1	681	-0.15%
2022/05/16	0	0.00	0.7	22.45	22.45	-0.7	663	-0.10%
2022/05/11	0	0.00	2	22.65	22.45	-2	650	-0.31%
2022/05/10	2	23.25	0	0.00	23.15	2	652	0.31%
2022/05/09	0	0.00	5	23.20	23.10	-5	651	-0.77%
2022/05/06	0	0.00	2	24.85	25.00	-2	640	-0.31%
2022/05/05	2	25.65	0	0.00	26.45	2	627	0.32%
2022/04/19	0	0.00	1	24.45	24.35	-1	661	-0.15%
2022/04/18	0	0.00	1	24.40	24.40	-1	675	-0.15%
2022/04/14	1	25.20	0	0.00	25.20	1	754	0.13%
2022/04/08	1	27.15	3	27.40	26.80	-2	971	-0.21%
2022/03/30	3	24.10	2	24.60	25.50	1	866	0.12%
2022/03/15	7	22.65	0	0.00	22.30	7	943	0.74%
2022/03/09	1	23.30	0	0.00	23.30	1	936	0.11%
2022/03/07	2	24.20	0	0.00	24.50	2	930	0.22%
2022/03/01	2	25.75	0	0.00	25.75	2	959	0.21%
2022/02/23	1	26.90	0	0.00	26.90	1	1,032	0.10%
2022/02/17	1	27.35	0	0.00	27.20	1	1,077	0.09%
2022/02/08	2	28.80	0	0.00	28.80	2	1,123	0.18%
2022/01/26	3	27.33	0	0.00	27.35	3	1,184	0.25%
2022/01/25	1	26.80	0	0.00	26.80	1	1,201	0.08%
2022/01/19	2	28.60	0	0.00	28.60	2	1,254	0.16%
2022/01/12	6	30.00	0	0.00	29.80	6	1,261	0.48%
2022/01/11	4	31.11	0	0.00	30.85	4	1,235	0.32%
2022/01/10	0	0.00	1	31.35	31.25	-1	1,237	-0.08%
2022/01/07	15	32.31	11	33.72	32.20	4	1,224	0.33%
2022/01/06	12	32.61	0	0.00	34.00	12	1,172	1.02%
2022/01/05	0	0.00	13	33.95	33.95	-13	1,080	-1.20%
2021/12/28	0	0.00	3	31.35	31.25	-3	977	-0.31%
2021/12/21	1	31.20	0	0.00	31.15	1	997	0.10%
2021/12/20	0	0.00	3	31.15	30.90	-3	999	-0.30%
2021/12/17	3	31.15	13	31.40	31.10	-10	1,000	-1.00%
2021/12/09	7	31.19	0	0.00	31.05	7	988	0.71%
2021/12/08	1	31.35	0	0.00	31.25	1	985	0.10%
2021/12/06	3	30.50	0	0.00	30.75	3	988	0.30%
2021/12/03	1	31.00	0	0.00	31.00	1	994	0.10%
2021/11/29	0	0.00	1	31.00	30.90	-1	1,039	-0.10%
2021/11/24	0	0.00	2	32.25	32.30	-2	1,031	-0.19%
2021/11/22	10	34.40	0	0.00	34.90	10	1,004	1.00%
2021/11/19	2	32.65	0	0.00	32.80	2	974	0.21%
2021/11/10	2	31.20	0	0.00	31.45	2	1,119	0.18%
2021/11/08	20	30.85	0	0.00	30.85	20	1,132	1.77%
2021/11/02	1	33.65	0	0.00	33.10	1	1,167	0.09%
2021/10/29	0	0.00	5	32.10	31.90	-5	1,180	-0.42%
2021/10/27	0	0.00	1	33.55	33.60	-1	1,191	-0.08%
2021/10/26	0	0.00	1	34.50	33.50	-1	1,223	-0.08%
2021/10/22	0	0.00	5	33.50	33.55	-5	1,359	-0.37%
2021/10/15	0	0.00	10	31.66	32.05	-10	1,783	-0.56%
2021/10/13	10	30.75	0	0.00	30.60	10	1,880	0.53%
2021/10/12	1	31.50	0	0.00	30.65	1	1,936	0.05%
2021/10/05	5	28.95	0	0.00	30.65	5	2,622	0.19%
2021/10/01	1	32.15	0	0.00	30.75	1	2,678	0.04%
2021/09/29	2	32.90	0	0.00	32.80	2	2,721	0.07%
2021/09/22	5	33.55	0	0.00	33.90	5	3,061	0.16%
2021/09/14	5	34.00	0	0.00	33.40	5	3,390	0.15%
2021/09/07	1	34.80	0	0.00	34.80	1	4,170	0.02%
2021/09/03	1	36.90	0	0.00	37.00	1	4,199	0.02%
2021/08/31	5	38.00	0	0.00	38.00	5	4,212	0.12%
2021/08/20	12	37.70	2	37.60	37.60	10	4,454	0.22%
2021/08/19	5	38.97	20	39.25	38.60	-15	4,461	-0.34%
2021/08/18	19	37.33	1	35.55	39.00	18	4,501	0.40%
2021/08/17	2	37.95	0	0.00	36.00	2	4,560	0.04%
2021/08/03	10	42.45	0	0.00	42.30	10	4,961	0.20%
2021/07/30	1	42.30	0	0.00	41.80	1	5,042	0.02%
2021/07/28	1	44.00	0	0.00	42.95	1	5,065	0.02%
2021/07/27	0	0.00	1	44.55	43.80	-1	5,098	-0.02%
2021/07/26	1	45.40	22	46.63	47.60	-21	5,068	-0.41%
2021/07/21	0	0.00	26	40.03	40.20	-26	5,003	-0.52%
2021/07/20	26	41.70	0	0.00	40.55	26	5,122	0.51%
2021/07/19	1	42.90	0	0.00	42.80	1	5,155	0.02%
2021/07/16	15	44.73	2	44.73	43.85	13	5,199	0.25%
2021/07/15	2	44.08	11.6	43.77	43.80	-9.6	5,203	-0.19%
2021/07/14	3	45.63	24	44.74	44.50	-21	5,193	-0.40%
2021/07/13	28	46.21	22	48.14	46.50	6	5,085	0.12%
2021/07/12	3	43.30	2	43.40	44.45	1	4,781	0.02%
2021/07/07	0	0.00	83	41.12	40.80	-83	4,729	-1.75%
2021/07/05	23	42.01	1	42.75	41.50	22	4,875	0.45%
2021/07/02	84	42.08	0	0.00	42.10	84	5,035	1.67%
2021/07/01	0	0.00	23	39.40	39.45	-23	5,413	-0.42%
2021/06/29	3	41.30	0	0.00	40.05	3	5,880	0.05%
2021/06/28	23	41.30	14	41.68	41.55	9	7,192	0.13%
2021/06/25	0	0.00	23	42.64	42.50	-23	7,821	-0.29%
2021/06/24	3	43.65	1	43.25	43.25	2	7,846	0.03%
2021/06/23	14	43.69	14	45.16	43.70	0	7,873	0.00%
2021/06/22	1	39.10	25	39.54	44.00	-24	7,777	-0.31%
2021/06/21	4	40.34	0	0.00	40.00	4	7,671	0.05%
2021/06/18	8	42.18	22	42.43	42.60	-14	7,843	-0.18%
2021/06/17	35	39.54	1	39.25	40.30	34	7,909	0.43%
2021/06/16	1	34.80	0	0.00	36.65	1	8,099	0.01%
2021/06/15	0	0.00	4	33.23	33.35	-4	8,354	-0.05%
2021/05/31	24	35.84	0	0.00	34.90	24	8,872	0.27%
2021/05/27	1	33.55	0	0.00	33.60	1	8,896	0.01%
2021/05/26	10	33.60	0	0.00	33.55	10	8,903	0.11%
2021/05/24	0	0.00	1	30.85	32.00	-1	8,839	-0.01%
2021/05/20	11	30.89	1	31.50	30.25	10	8,920	0.11%
2021/05/19	1	31.00	3	31.60	31.95	-2	8,978	-0.02%
2021/05/11	7	34.69	10	34.73	34.65	-3	8,981	-0.03%
2021/05/07	2	40.25	1	39.55	40.60	1	8,974	0.01%
2021/05/06	0	0.00	5	37.11	37.00	-5	9,070	-0.06%
2021/05/05	2	39.45	1	38.00	38.00	1	9,134	0.01%
2021/05/04	0	0.00	1	38.55	41.30	-1	9,153	-0.01%
2021/05/03	6	39.13	2	38.23	37.80	4	9,098	0.04%
2021/04/29	0	0.00	6	40.67	40.50	-6	9,114	-0.07%
2021/04/28	0	0.00	3	41.10	41.10	-3	9,181	-0.03%
2021/04/27	2	43.13	2	42.88	42.50	0	9,314	0.00%
2021/04/26	1	45.60	6	45.10	44.15	-5	9,419	-0.05%
2021/04/22	19	47.14	12	46.72	46.00	7	9,628	0.07%
2021/04/21	0	0.00	5	47.39	49.60	-5	9,689	-0.05%
2021/04/20	14	45.94	14	47.60	47.00	0	9,693	0.00%
2021/04/19	14	46.31	14	47.24	46.35	0	9,716	0.00%
2021/04/16	14	46.43	16	47.35	46.95	-2	9,754	-0.02%
2021/04/15	9	44.54	7	46.70	45.80	2	9,823	0.02%
2021/04/14	1	42.75	0	0.00	44.40	1	9,842	0.01%
2021/04/13	7	47.31	8	47.67	46.85	-1	9,905	-0.01%
2021/04/12	5	48.25	2	47.15	46.60	3	9,977	0.03%
2021/04/09	12	46.90	11	49.15	48.00	1	10,093	0.01%
2021/04/08	0	0.00	4	51.65	51.10	-4	10,262	-0.04%
2021/04/07	11	52.38	42	49.43	52.80	-31	10,309	-0.30%
2021/04/06	5	48.77	3	50.80	50.80	2	10,109	0.02%
2021/04/01	30	45.42	5	45.21	46.20	25	10,047	0.25%
2021/03/31	31	42.11	29	42.71	42.00	2	10,066	0.02%
2021/03/30	7	39.39	16	40.12	41.40	-9	8,889	-0.10%
2021/03/29	2	38.13	1	38.05	37.65	1	8,218	0.01%
2021/03/26	3	37.47	10	36.55	38.10	-7	8,146	-0.09%
2021/03/25	0	0.00	2	37.00	36.40	-2	8,068	-0.02%
2021/03/24	0.2	37.05	1	37.10	37.05	-0.8	8,022	-0.01%
2021/03/23	17	37.19	5	39.04	37.85	12	7,962	0.15%
2021/03/22	10	40.00	6	39.92	39.65	4	7,712	0.05%
2021/03/19	7	36.38	18	38.70	39.65	-11	7,459	-0.15%
2021/03/18	18	36.29	5	37.27	36.05	13	7,206	0.18%
2021/03/17	2	35.20	0	0.00	35.75	2	6,872	0.03%
2021/03/16	0	0.00	3	30.22	32.50	-3	6,703	-0.04%
2021/03/15	1	29.10	18	28.95	29.55	-17	6,656	-0.26%
2021/03/11	0	0.00	5	29.50	29.10	-5	6,776	-0.07%
2021/03/10	1	28.70	0	0.00	28.05	1	6,751	0.01%
2021/03/09	0	0.00	1	28.60	28.60	-1	6,754	-0.01%
2021/03/05	8	29.01	5	29.60	29.05	3	6,753	0.04%
2021/03/04	3	29.60	16	29.88	29.60	-13	6,730	-0.19%
2021/03/03	1	27.70	0	0.00	29.50	1	6,698	0.01%
2021/03/02	13	29.08	0	0.00	28.00	13	6,737	0.19%
2021/02/26	7	28.35	0	0.00	28.65	7	6,717	0.10%
2021/02/25	0	0.00	10	29.60	28.65	-10	6,699	-0.15%
2021/02/24	3	29.02	0	0.00	28.60	3	6,692	0.04%
2021/02/23	0	0.00	4	28.25	30.00	-4	6,648	-0.06%
2021/02/22	7	28.79	5	28.60	28.70	2	6,563	0.03%
2021/02/19	2	28.35	0	0.00	28.35	2	6,541	0.03%
2021/02/18	21	27.88	6	28.52	28.80	15	6,571	0.23%
2021/02/05	2	24.53	0	0.00	24.05	2	6,436	0.03%
2021/02/04	3	25.38	2	25.15	25.00	1	6,391	0.02%
2021/02/03	1	26.50	9	26.26	26.30	-8	6,345	-0.13%
2021/02/02	0	0.00	1	27.00	27.00	-1	6,396	-0.02%
2021/02/01	17	26.54	0	0.00	26.25	17	6,410	0.27%
2021/01/29	2	27.88	1	29.30	27.75	1	6,387	0.02%
2021/01/28	10	28.79	1	28.60	29.10	9	6,335	0.14%
2021/01/27	1	26.60	0	0.00	28.50	1	6,208	0.02%
2021/01/26	2	25.90	67	26.76	25.95	-65	6,158	-1.06%
2021/01/22	0	0.00	1.6	27.84	27.90	-1.6	6,076	-0.03%
2021/01/21	2	29.13	5	29.54	28.00	-3	6,075	-0.05%
2021/01/20	3	29.20	13	28.92	29.30	-10	6,019	-0.17%
2021/01/19	5	31.95	1	32.05	30.75	4	5,872	0.07%
2021/01/18	12	31.17	1	31.50	32.95	11	5,752	0.19%
2021/01/15	33	30.03	14	32.02	31.80	19	5,594	0.34%
2021/01/14	33	29.12	20	28.95	29.40	13	5,502	0.24%
2021/01/13	3	27.08	0	0.00	26.75	3	5,606	0.05%
2021/01/12	10	26.34	15	26.61	26.20	-5	5,694	-0.09%
2021/01/11	5	26.15	8	26.87	26.85	-3	5,688	-0.05%
2021/01/08	4	26.60	4	26.90	26.50	0	5,851	0.00%
2021/01/07	14	25.19	9	25.22	25.05	5	5,845	0.09%
2021/01/06	14	25.07	14	25.53	25.75	0	5,839	0.00%
2021/01/05	27	26.89	3	26.53	26.45	24	5,713	0.42%
2021/01/04	3	27.05	29	25.56	27.10	-26	5,638	-0.46%
2020/12/31	26	26.45	5	25.42	26.85	21	5,582	0.38%
2020/12/30	13	23.18	27.2	25.00	25.50	-14.2	5,411	-0.26%
2020/12/29	22	22.98	0	0.00	23.35	22	5,165	0.43%
2020/12/28	0	0.00	25.3	21.60	21.60	-25.3	4,892	-0.52%
2020/12/25	4	17.40	9	19.35	19.65	-5	4,700	-0.11%
2020/12/24	0	0.00	12.5	17.87	17.90	-12.5	4,359	-0.29%
2020/12/23	1	16.25	0	0.00	16.30	1	4,135	0.02%
2020/12/22	1	16.30	0	0.00	16.05	1	4,126	0.02%
2020/12/21	3	16.35	0	0.00	16.40	3	4,101	0.07%
2020/12/18	5	16.48	1	16.50	16.35	4	4,083	0.10%
2020/12/17	1	16.90	18	17.08	16.90	-17	4,058	-0.42%
2020/12/16	2	16.83	1	16.80	16.90	1	4,030	0.02%
2020/12/15	0	0.00	12	16.55	16.55	-12	4,020	-0.30%
2020/12/14	0	0.00	30	16.90	17.30	-30	3,969	-0.76%
2020/12/11	12	16.63	70	16.53	16.25	-58	3,897	-1.49%
2020/12/10	4	16.99	40	16.65	16.80	-36	3,856	-0.93%
2020/12/09	3	17.00	4	16.70	17.25	-1	3,806	-0.03%
2020/12/08	12	16.69	0	0.00	16.85	12	3,679	0.33%
2020/12/04	0	0.00	50	16.06	16.00	-50	3,493	-1.43%
2020/12/03	1	16.25	0	0.00	16.05	1	3,473	0.03%
2020/12/02	0	0.00	50	16.60	16.55	-50	3,454	-1.45%
2020/11/30	1	16.00	0	0.00	16.20	1	3,412	0.03%
2020/11/27	1	16.50	0	0.00	16.35	1	3,412	0.03%
2020/11/26	1	16.85	5	16.85	16.90	-4	3,379	-0.12%
2020/11/25	2	15.70	0	0.00	15.40	2	3,275	0.06%
2020/11/24	5	15.40	0	0.00	15.40	5	3,281	0.15%
2020/11/20	0	0.00	20	16.28	15.80	-20	3,319	-0.60%
2020/11/18	0	0.00	30	16.62	16.50	-30	3,335	-0.90%
2020/11/17	0	0.00	5	16.40	16.70	-5	3,306	-0.15%
2020/11/10	0	0.00	5	15.70	15.15	-5	3,232	-0.15%
2020/11/09	0	0.00	1	16.25	16.25	-1	3,225	-0.03%
2020/11/03	5	16.88	2	16.80	16.50	3	3,159	0.09%
2020/10/30	5	17.53	0	0.00	17.10	5	3,079	0.16%
2020/10/28	1	16.80	10	17.32	16.65	-9	2,900	-0.31%
2020/10/27	10	17.51	0	0.00	17.25	10	2,833	0.35%
2020/10/26	1	17.50	0	0.00	17.70	1	2,773	0.04%
2020/10/23	1	16.85	0	0.00	17.85	1	2,680	0.04%
2020/10/22	1	16.50	7	16.73	17.10	-6	2,591	-0.23%
2020/10/21	10	17.10	3	17.60	17.20	7	2,469	0.28%
2020/10/20	2	15.10	13	16.00	16.00	-11	2,224	-0.49%
2020/10/19	2	14.60	10	14.37	14.55	-8	2,075	-0.39%
2020/10/16	24	14.95	10	15.00	15.00	14	2,038	0.69%
2020/10/15	0	0.00	13	14.29	14.65	-13	1,807	-0.72%
2020/10/14	13	12.35	30	13.35	13.35	-17	1,706	-1.00%
2020/10/07	0	0.00	34	12.65	12.70	-34	1,429	-2.38%
2020/09/24	10	10.92	0	0.00	10.85	10	1,313	0.76%
2020/09/23	10	11.00	10	11.10	11.10	0	1,328	0.00%
2020/09/22	10	10.50	0	0.00	11.25	10	1,315	0.76%
2020/09/15	0	0.00	20	10.58	10.65	-20	1,272	-1.57%
2020/09/10	50	11.01	16	11.15	10.80	34	1,260	2.70%
2020/09/09	0	0.00	25	11.20	11.30	-25	1,241	-2.01%
2020/09/04	0	0.00	10	11.42	11.40	-10	1,210	-0.83%
2020/09/03	10	11.95	5	11.85	11.70	5	1,189	0.42%
2020/09/02	16	12.00	0	0.00	12.15	16	1,153	1.39%
2020/08/28	1	11.10	0	0.00	11.25	1	1,070	0.09%
2020/08/27	30	11.97	0	0.00	11.85	30	1,044	2.87%
2020/08/26	0	0.00	1	12.40	12.10	-1	1,017	-0.10%
2020/08/24	0	0.00	52	10.80	11.00	-52	883	-5.88%
2020/08/20	0	0.00	65	9.88	9.71	-65	824	-7.89%
2020/08/17	0	0.00	20	9.22	9.21	-20	708	-2.82%
2020/08/14	50	9.21	81	9.29	9.46	-31	690	-4.49%
2020/08/13	3	9.22	0	0.00	9.75	3	650	0.46%
2020/07/22	0	0.00	2	7.90	7.90	-2	593	-0.34%
2020/07/10	30	8.05	50	7.97	7.96	-20	556	-3.59%
2020/07/09	30	8.06	0	0.00	8.05	30	548	5.47%
2020/07/02	40	7.32	0	0.00	7.62	40	566	7.06%
2020/07/01	3	7.25	23	7.27	7.26	-20	547	-3.66%
2020/06/30	0	0.00	15	7.22	7.23	-15	546	-2.75%
2020/06/29	0	0.00	15	7.16	7.21	-15	548	-2.74%
2020/06/24	50	7.28	15	7.23	7.31	35	548	6.38%
2020/06/23	110	7.28	15	7.25	7.28	95	550	17.26%	大買/
2020/06/22	0	0.00	15	7.25	7.28	-15	554	-2.70%
2020/06/11	5	7.21	0	0.00	7.02	5	585	0.85%
2020/06/04	0	0.00	1.3	7.25	7.12	-1.3	617	-0.20%
2020/05/15	0	0.00	16	7.98	7.11	-16	576	-2.78%
2020/05/14	16	7.62	0	0.00	7.64	16	526	3.04%
2020/04/13	0	0.00	3	6.03	6.09	-3	461	-0.65%
2020/04/10	0	0.00	9	6.50	6.10	-9	457	-1.97%
2020/04/09	12	6.13	0	0.00	6.13	12	436	2.75%
2020/03/12	2	6.27	0	0.00	6.31	2	301	0.66%
2020/03/11	2	7.01	0	0.00	6.96	2	283	0.71%
2020/02/25	3	8.03	0	0.00	8.07	3	257	1.17%
2020/02/19	22	8.30	0	0.00	8.30	22	266	8.27%
2020/02/14	0	0.00	0.2	8.30	8.32	-0.2	274	-0.07%
2020/02/11	2	8.26	0	0.00	8.30	2	273	0.73%
2020/02/07	0	0.00	0.6	8.29	8.29	-0.6	277	-0.21%
2019/11/22	5	9.80	0	0.00	9.81	5	361	1.38%
2019/11/13	5	10.25	0	0.00	10.20	5	356	1.40%
2019/10/15	0	0.00	1	10.40	10.35	-1	351	-0.28%
2019/08/15	2	10.30	0	0.00	10.30	2	668	0.30%
2019/08/13	0	0.00	2	10.40	10.40	-2	712	-0.28%
2019/08/08	4	10.40	0	0.00	10.70	4	719	0.56%
2019/07/30	0	0.00	10	11.55	11.20	-10	793	-1.26%
2019/07/23	8	11.98	0	0.00	11.90	8	803	1.00%
2019/06/20	5	12.80	0	0.00	12.70	5	1,250	0.40%
2019/05/21	0	0.00	1	10.85	10.85	-1	2,233	-0.04%
2019/04/22	0	0.00	3	12.47	12.40	-3	2,070	-0.14%
2019/04/17	1	13.00	0	0.00	13.30	1	1,999	0.05%
2019/04/02	0	12.75	0	0.00	12.80	0	1,795	0.00%
2019/03/26	2	13.05	2	13.15	13.00	0	1,630	0.00%
2019/03/21	21	14.55	0	0.00	14.50	21	1,426	1.47%
2019/03/20	0	0.00	2.3	13.15	13.55	-2.3	1,207	-0.19%
2019/03/18	2	12.95	0	0.00	12.65	2	1,060	0.19%
2019/03/15	0	0.00	1	13.00	13.05	-1	1,005	-0.10%
2019/03/12	20	12.30	0	0.00	12.05	20	859	2.33%
2019/02/25	22	11.33	2	11.25	11.20	20	563	3.55%
2019/02/22	0	0.00	2	10.30	10.75	-2	480	-0.42%
2019/02/21	2	9.04	2	9.79	9.81	0	393	0.00%
2019/01/14	14	8.56	0	0.00	8.55	14	403	3.47%
2019/01/07	9	8.55	0	0.00	8.78	9	423	2.13%
2019/01/04	4	8.35	0	0.00	8.45	4	425	0.94%
2018/12/26	10	8.36	0	0.00	8.36	10	488	2.05%
2018/12/20	16	8.31	0	0.00	8.43	16	526	3.04%
2018/12/12	5	9.46	0	0.00	9.48	5	578	0.86%
2018/11/27	2	9.78	0	0.00	9.78	2	653	0.31%
2018/11/15	15	9.80	0	0.00	9.75	15	654	2.29%
2018/10/29	20	10.28	0	0.00	10.15	20	727	2.75%
2018/10/26	16	10.30	0	0.00	10.30	16	724	2.21%
2018/10/17	0	0.00	2	11.75	11.75	-2	707	-0.28%
2018/10/16	2	11.55	2	11.75	11.75	0	702	0.00%
2018/10/12	0	0.00	15	11.10	11.20	-15	695	-2.16%
2018/10/11	22	10.91	0	0.00	11.05	22	691	3.18%
2018/10/04	25	12.05	2	12.10	12.10	23	604	3.80%
2018/10/03	2	11.50	2	12.10	12.10	0	583	0.00%
2018/10/02	2	11.35	2	11.35	11.35	0	561	0.00%
2018/09/28	10	11.25	0	0.00	11.20	10	552	1.81%
2018/09/26	2	11.35	2	11.30	11.30	0	545	0.00%
2018/09/25	17	11.52	2	11.30	11.30	15	544	2.76%
2018/09/21	17	11.68	0	0.00	11.30	17	534	3.18%
2018/09/20	17	11.86	2	11.70	11.70	15	478	3.14%
2018/09/18	2	12.05	0	0.00	11.85	2	474	0.42%
2018/09/07	11	12.90	0	0.00	12.35	11	442	2.49%
2018/09/04	0	0.00	3	11.85	11.95	-3	360	-0.83%
2018/08/24	0	0.00	1.9	12.37	12.55	-1.9	391	-0.49%
2018/08/21	1	12.30	0	0.00	12.15	1	379	0.26%
2018/08/20	4	12.35	0	0.00	12.35	4	365	1.10%
2018/08/17	1	13.90	0	0.00	13.70	1	278	0.36%
2018/08/16	1	13.65	0	0.00	13.65	1	278	0.36%
2018/08/15	2	13.68	0	0.00	13.65	2	276	0.72%
2018/08/14	14	13.96	0	0.00	13.80	14	272	5.14%
2018/07/23	0	0.00	7	14.55	14.50	-7	253	-2.76%
2018/07/18	0	0.00	15	14.90	14.90	-15	252	-5.95%
2018/06/13	0	0.00	0.5	16.10	16.50	-0.5	327	-0.16%
2018/06/05	3	16.25	0	0.00	16.80	3	295	1.01%
2018/04/17	0	0.00	0.3	16.30	16.35	-0.3	373	-0.07%
2018/04/09	0	0.00	1	17.70	17.65	-1	386	-0.26%
2018/04/03	1	18.65	0	0.00	18.60	1	381	0.26%
2018/04/02	0	0.00	1	18.35	18.35	-1	346	-0.29%
2018/03/05	10	17.70	0	0.00	17.60	10	396	2.52%
2018/03/01	0	0.00	0.6	16.85	17.05	-0.6	400	-0.16%
2018/02/01	1	18.45	0	0.00	18.30	1	535	0.19%
2018/01/03	0	0.00	3	19.60	19.65	-3	788	-0.38%