• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.003128.17126.00-38,294-0.04%
2024/11/203126.502127.50127.5018,9580.01%
2024/11/1900.001128.00128.00-19,364-0.01%
2024/11/182127.0000.00124.5029,5050.02%
2024/11/152129.502131.00131.0009,6710.00%
2024/11/123.1136.053137.00136.000.19,9090.00%
2024/11/081145.0000.00145.50110,1060.01%
2024/11/071142.502141.00143.00-110,292-0.01%
2024/11/065141.8000.00139.00510,5220.05%
2024/11/0500.002142.50143.50-210,677-0.02%
2024/11/044142.752144.50142.50210,9410.02%
2024/11/011144.002142.50144.00-111,026-0.01%
2024/10/302145.0000.00143.50211,2190.02%
2024/10/2900.005145.60145.00-511,536-0.04%
2024/10/283.1148.481.2148.58149.501.911,7440.02%
2024/10/2500.002157.00154.50-212,034-0.02%
2024/10/243159.832157.00154.50112,4250.01%
2024/10/232164.5000.00164.50212,6100.02%
2024/10/222162.502164.00164.50012,9580.00%
2024/10/211162.504160.00163.50-313,203-0.02%
2024/10/184160.380.2158.50158.003.813,6820.03%
2024/10/177162.577163.71162.50014,6010.00%
2024/10/1610164.405164.90164.50514,9020.03%
2024/10/157168.719.3169.78168.00-2.315,170-0.02%
2024/10/145.7167.956170.25170.50-0.315,2880.00%
2024/10/114173.135172.50172.00-115,427-0.01%
2024/10/093167.173.1168.92164.50-0.115,6980.00%
2024/10/084166.887166.64166.50-315,755-0.02%
2024/10/072168.254168.50169.00-215,821-0.01%
2024/10/047165.003162.00163.00416,1140.02%
2024/10/013160.676163.08164.00-316,241-0.02%
2024/09/2723166.4623164.83160.50016,2990.00%
2024/09/261160.003166.17166.50-215,981-0.01%
2024/09/2400.001162.50157.50-116,180-0.01%
2024/09/231161.001161.50160.50016,3060.00%
2024/09/201162.503164.00160.50-216,588-0.01%
2024/09/196160.424161.75163.00216,6780.01%
2024/09/185161.403162.83160.50216,8410.01%
2024/09/164158.254158.50157.50016,9750.00%
2024/09/134155.753155.17158.50117,5950.01%
2024/09/121155.003156.50159.50-218,082-0.01%
2024/09/116151.508152.44148.00-218,478-0.01%
2024/09/107.1158.474155.13152.503.118,7040.02%
2024/09/093161.172162.00163.00118,5680.01%
2024/09/061163.001162.50161.00018,4940.00%
2024/09/0511165.2710160.55159.00118,4760.01%
2024/09/0310170.056.1166.75165.00418,2050.02%
2024/09/026171.006171.75170.00018,1880.00%
2024/08/3017173.6219171.76173.00-218,059-0.01%
2024/08/2911170.599168.39173.00217,7330.01%
2024/08/286172.423169.36165.50317,3110.02%
2024/08/271162.001.2163.83164.00-0.216,8510.00%
2024/08/264161.634160.25161.00016,7570.00%
2024/08/231160.002.4163.13162.00-1.416,628-0.01%
2024/08/227.4158.844157.00156.003.416,3550.02%
2024/08/2110.2160.616.1161.39162.004.116,2380.03%
2024/08/201152.001154.00162.50016,3220.00%
2024/08/193149.333147.83148.00016,4050.00%
2024/08/1600.001144.00143.50-116,415-0.01%
2024/08/141141.5000.00140.00116,2910.01%
2024/08/134142.504143.13142.00016,2450.00%
2024/08/123141.172141.50140.50116,3640.01%
2024/08/092143.251143.50136.50116,4380.01%
2024/08/083142.673141.33139.50016,2310.00%
2024/08/073138.508137.94137.00-516,020-0.03%
2024/08/0611132.559133.28129.00215,8590.01%
2024/08/051.1143.0000.00143.001.115,6120.01%
2024/08/025162.904.1164.12158.50115,5870.01%
2024/08/0111.1167.6810168.15170.001.115,4990.01%
2024/07/3114164.3211.1164.60161.00315,3300.02%
2024/07/3010.1162.9910.1161.47168.50015,2350.00%
2024/07/2910.1167.027.1158.93157.00314,9990.02%
2024/07/265166.397163.36170.00-214,826-0.01%
2024/07/237166.357166.79164.00014,7390.00%
2024/07/222159.533.1162.15158.00-114,515-0.01%
2024/07/1925171.6025172.02164.00014,2980.00%
2024/07/1825180.1227.1179.48172.00-2.113,764-0.02%
2024/07/178173.067174.71177.50112,7650.01%
2024/07/163156.334.1157.23161.50-1.112,390-0.01%
2024/07/1531165.8432166.92163.00-112,054-0.01%
2024/07/1222163.7720159.60159.00211,6460.02%
2024/07/1118164.3717.1168.21165.000.911,2270.01%
2024/07/101152.503154.33157.00-210,545-0.02%
2024/07/095140.308139.25143.00-310,302-0.03%
2024/07/086141.9210145.65138.00-410,013-0.04%
2024/07/0515142.7317.5140.91140.50-2.59,558-0.03%
2024/07/044133.634134.13135.0009,2860.00%
2024/07/034133.005133.40132.00-19,287-0.01%
2024/07/024128.504129.00129.0009,1830.00%
2024/07/016134.832134.50131.5049,1360.04%
2024/06/284139.388137.81137.00-49,107-0.04%
2024/06/2710133.655133.40133.0058,9720.06%
2024/06/269.4136.765136.80136.004.48,8270.05%
2024/06/258129.319128.94130.00-18,518-0.01%
2024/06/2411131.147132.64126.0048,3920.05%
2024/06/217.5137.635137.90135.502.58,3900.03%
2024/06/2018134.0020135.65141.50-28,257-0.02%
2024/06/1922129.0222.1128.69129.0007,6620.00%
2024/06/1810.1123.5414125.07124.50-47,159-0.06%
2024/06/178117.8817117.97118.50-96,706-0.13%
2024/06/145111.405111.20110.5006,4820.00%
2024/06/137111.6400.00110.5076,4940.11%
2024/06/121109.502110.00109.50-16,823-0.01%
2024/06/111104.5000.00104.0017,0590.01%
2024/06/064111.256111.83112.00-28,146-0.02%
2024/06/041109.0000.00105.5019,2200.01%
2024/06/031108.501109.00108.5009,7770.00%
2024/05/3000.003111.17108.00-310,085-0.03%
2024/05/293111.174111.63111.50-110,307-0.01%
2024/05/284112.506113.33112.00-210,385-0.02%
2024/05/277114.435115.70113.50210,4090.02%
2024/05/2417116.7617117.91114.00010,8310.00%
2024/05/235109.3012112.25113.00-710,777-0.06%
2024/05/224109.503.1108.54109.000.910,6730.01%
2024/05/211105.001105.50105.00010,6740.00%
2024/05/201104.502105.50105.00-110,984-0.01%
2024/05/175104.804105.75104.50111,0410.01%
2024/05/169107.7200.00105.50911,0770.08%
2024/05/155109.607109.71110.00-210,938-0.02%
2024/05/141106.0000.00105.50110,7500.01%
2024/05/132104.252103.50103.50010,6720.00%
2024/05/102101.502102.00101.50010,6440.00%
2024/05/095104.009104.56102.50-410,622-0.04%
2024/05/0822107.7522107.05106.50010,5800.00%
2024/05/0712107.714108.50106.00810,5090.08%
2024/05/062107.257.1106.37107.50-5.110,386-0.05%
2024/05/033107.173105.33103.50010,2090.00%
2024/05/021106.500.1107.00105.500.910,0290.01%
2024/04/303.1106.1615106.97106.50-129,924-0.12%
2024/04/2918105.288104.44105.50109,7020.10%
2024/04/263100.003100.6399.0009,5080.00%
2024/04/25198.10495.9096.20-39,357-0.03%
2024/04/22290.2500.0090.1029,3190.02%
2024/04/19391.9700.0092.5039,3020.03%
2024/04/18395.73596.5296.20-29,272-0.02%
2024/04/171094.53695.1795.4049,2820.04%
2024/04/16191.80492.5592.30-39,263-0.03%
2024/04/15596.76198.1096.3049,2060.04%
2024/04/121101.007100.86100.00-69,133-0.07%
2024/04/113101.171101.50101.0029,1160.02%
2024/04/101104.002103.25102.50-19,098-0.01%
2024/04/0910101.758102.38102.5029,0560.02%
2024/04/033104.832105.25105.0018,9300.01%
2024/04/0200.001107.00107.50-18,876-0.01%
2024/04/011105.002105.75105.00-18,790-0.01%
2024/03/292102.001102.50102.0018,7220.01%
2024/03/285103.702102.50102.5038,7260.03%
2024/03/274103.751103.50103.5038,6790.03%
2024/03/263105.6700.00104.5038,6220.03%
2024/03/253109.674107.25110.00-18,357-0.01%
2024/03/224103.755103.90102.50-18,175-0.01%
2024/03/213101.834102.38103.00-18,115-0.01%
2024/03/202102.505103.90100.00-38,057-0.04%
2024/03/199103.394103.63102.0058,0410.06%
2024/03/186102.586103.00103.0008,0530.00%
2024/03/151.2104.5800.00101.501.28,0520.01%
2024/03/145115.5000.00109.5057,8300.06%
2024/03/139121.0024126.04115.50-157,485-0.20%
2024/03/1220122.505119.30120.50156,7620.22%
2024/03/113117.335117.40121.00-26,306-0.03%
2024/03/082108.2543105.12110.50-415,709-0.72%
2024/03/076113.7517115.44116.00-115,178-0.21%
2024/03/0615104.001105.00105.50144,6500.30%
2024/03/051105.001106.50105.0004,5720.00%
2024/03/041399.735102.32104.5084,4060.18%
2024/03/01299.4500.0097.6024,1390.05%
2024/02/292101.5000.00102.0024,0090.05%
2024/02/2732110.1315107.47102.50173,9080.44%
2024/02/261105.504105.88108.50-33,351-0.09%
2024/02/23599.061399.8898.70-82,983-0.27%
2024/02/223199.938100.1998.70232,9770.77%
2024/02/21798.742598.7099.00-182,822-0.64%
2024/02/20194.80296.4094.70-12,502-0.04%
2024/02/19197.10196.6594.5002,4220.00%
2024/02/16195.403.594.3294.90-2.52,357-0.11%
2024/02/15192.3900.0092.5012,2800.05%
2024/02/0500.00191.6091.30-12,278-0.04%
2024/02/0200.00091.2091.3002,3050.00%
2024/01/3100.00190.5091.00-12,359-0.04%
2024/01/3000.00191.2090.50-12,356-0.04%
2024/01/2500.000.589.0088.50-0.52,515-0.02%
2024/01/1800.00185.0085.70-12,745-0.04%
2024/01/1700.00088.1086.9002,7910.00%
2024/01/1100.00189.4089.50-13,214-0.03%
2024/01/1000.00286.1086.30-23,301-0.06%
2024/01/09185.9000.0086.0013,4420.03%
2024/01/04187.2000.0087.0014,1570.02%
2023/12/27089.800.190.0089.6005,1580.00%
2023/12/261.188.55189.6089.800.15,3400.00%
2023/12/25191.4000.0088.4015,4830.02%
2023/12/19191.00192.5091.0006,4380.00%
2023/12/18192.5000.0092.5016,6400.02%
2023/12/1500.00192.6092.00-16,837-0.01%
2023/12/14294.2000.0093.7027,2440.03%
2023/12/13194.20495.0394.90-37,549-0.04%
2023/12/12393.70193.0093.0028,9550.02%
2023/12/11294.40594.6894.30-39,483-0.03%
2023/12/0700.00190.3090.20-19,792-0.01%
2023/12/04292.7000.0092.10210,2970.02%
2023/12/01293.95294.0593.60010,8080.00%
2023/11/30493.20193.7093.00310,9340.03%
2023/11/29292.55393.4793.90-111,205-0.01%
2023/11/27290.9000.0090.40211,5590.02%
2023/11/24292.25192.1092.20111,6740.01%
2023/11/2300.00194.1092.00-111,870-0.01%
2023/11/22493.53293.9094.10212,0320.02%
2023/11/21192.701.193.8892.60-0.112,2150.00%
2023/11/1700.00288.5088.50-212,790-0.02%
2023/11/16288.4000.0088.20213,3690.01%
2023/11/15190.20189.0089.00013,8300.00%
2023/11/1400.00789.2989.20-714,383-0.05%
2023/11/13186.7000.0088.00114,9970.01%
2023/11/10185.70187.0086.10015,2710.00%
2023/11/09687.87489.3387.70215,6870.01%
2023/11/08290.25391.5090.30-115,839-0.01%
2023/11/07289.8500.0089.70216,0980.01%
2023/11/06190.8000.0091.10116,7510.01%
2023/11/03191.1000.0089.90116,9950.01%
2023/11/02490.00589.6490.80-117,669-0.01%
2023/11/01385.9000.0087.00317,9260.02%
2023/10/31185.8000.0085.10118,2190.01%
2023/10/30290.1500.0089.80218,8000.01%
2023/10/24194.60294.3594.60-121,2140.00%
2023/10/23190.1000.0089.80121,5030.00%
2023/10/17498.50499.1097.50021,4860.00%
2023/10/16998.98499.3098.60521,5000.02%
2023/10/132.199.32299.0598.800.121,8470.00%
2023/10/12199.20499.1399.10-321,980-0.01%
2023/10/11295.90195.8094.70121,9000.00%
2023/10/06499.63798.4998.00-321,977-0.01%
2023/10/05398.97299.3098.50121,9470.00%
2023/10/0400.00397.7397.90-321,847-0.01%
2023/10/0310101.289101.3998.60121,8750.00%
2023/10/02298.852498.8098.90-2221,604-0.10%
2023/09/282497.732298.4797.10221,6820.01%
2023/09/2700.00296.0096.90-222,012-0.01%
2023/09/26696.07697.2395.40022,0540.00%
2023/09/251998.0700.0096.501921,9350.09%
2023/09/221096.781395.8198.10-321,677-0.01%
2023/09/211194.85495.6394.10721,3890.03%
2023/09/20798.73498.5097.00321,2460.01%
2023/09/191599.86242101.92100.50-22721,069-1.08% 大賣/鉅額交易
2023/09/186103.504104.25105.50220,6500.01%
2023/09/1518107.619107.11101.50920,3020.04%
2023/09/1418699.736105.42106.5018018,8350.96% 大買/鉅額交易
2023/09/134994.50395.4097.104618,2560.25%
2023/09/11192.70295.8092.30-118,032-0.01%
2023/09/0700.001100.00100.50-117,783-0.01%
2023/09/063103.504101.88101.50-117,698-0.01%
2023/09/04299.8000.00102.00216,9830.01%
2023/09/01599.38699.5398.00-116,704-0.01%
2023/08/31195.00295.1094.40-116,363-0.01%
2023/08/30295.7000.0094.70216,3170.01%
2023/08/28395.63294.8593.20116,1830.01%
2023/08/253100.30498.1396.00-116,009-0.01%
2023/08/241101.003100.3098.20-215,865-0.01%
2023/08/235102.303101.1799.00215,7680.01%
2023/08/224102.001101.50101.50315,4750.02%
2023/08/21699.589102.38103.50-315,048-0.02%
2023/08/18898.8410798.6094.40-9914,663-0.68% 大賣/
2023/08/171597.704100.50102.001114,3300.08%
2023/08/158992.1400.0092.408913,9180.64%
2023/08/14185.0000.0085.20113,5040.01%
2023/08/11188.30188.7087.90013,2920.00%
2023/08/1000.00195.2090.10-112,997-0.01%
2023/08/08192.70293.2594.90-112,020-0.01%
2023/08/0700.00386.1391.60-311,305-0.03%
2023/08/04383.9700.0083.30310,9410.03%
2023/08/02891.10788.3988.10110,5950.01%
2023/08/011499.19699.9092.4089,9320.08%
2023/07/31796.892102.7598.3059,0250.06%
2023/07/28386.30686.6394.90-38,291-0.04%
2023/07/27183.901884.1086.30-177,766-0.22%
2023/07/265681.283579.8979.30217,2680.29%
2023/07/25171.801275.7676.40-116,831-0.16%
2023/07/241071.2000.0071.20106,6640.15%
2023/07/21170.6000.0072.6016,6010.02%
2023/07/19175.00272.2071.60-16,454-0.02%
2023/07/18882.931281.6374.50-46,319-0.06%
2023/07/17177.901879.7580.10-175,822-0.29%
2023/07/1400.001673.3972.90-165,439-0.29%
2023/07/1200.00569.1268.90-55,143-0.10%
2023/07/11369.90369.5069.5005,0550.00%
2023/07/10869.66269.5069.7064,9750.12%
2023/07/071269.61370.8771.9094,8170.19%
2023/07/061270.88672.9271.5064,5810.13%
2023/07/05771.042071.7872.60-134,324-0.30%
2023/07/0400.001265.9667.70-123,827-0.31%
2023/06/20261.553061.7061.40-283,344-0.84%
2023/06/16463.20163.8063.4033,3270.09%
2023/06/15863.06363.7762.4053,2110.16%
2023/06/13762.17161.0062.9063,0440.20%
2023/06/1200.00358.9059.40-32,946-0.10%
2023/05/3100.00165.2064.80-12,682-0.04%
2023/05/26165.00168.0065.9002,4250.00%
2023/05/25165.20165.7066.0002,3120.00%
2023/05/2300.00264.4063.90-22,103-0.10%
2023/05/2200.001460.5761.90-141,872-0.75%
2023/05/1900.00659.7258.60-61,640-0.37%
2023/05/1800.00257.1556.60-21,370-0.15%
2023/05/0800.00154.4054.70-11,595-0.06%
2023/05/04154.1000.0054.2011,6340.06%
2023/04/20156.5000.0055.8011,8300.05%
2023/04/1800.00158.2057.60-11,789-0.06%
2023/04/1200.00155.8056.00-11,705-0.06%
2023/03/24556.6000.0056.6051,7400.29%
2023/03/23156.30256.7056.70-11,740-0.06%
2023/03/21355.53355.6355.7001,7360.00%
2023/03/20153.50254.2054.50-11,730-0.06%
2023/03/15155.0000.0054.4011,8660.05%
2023/03/1300.00154.7054.60-11,992-0.05%
2023/03/10954.9300.0055.1092,0210.45%
2023/03/09157.2000.0056.7012,1050.05%
2023/03/0800.00458.3558.50-42,182-0.18%
2023/03/06158.00157.8057.5002,4470.00%
2023/03/03557.66157.8057.3042,4580.16%
2023/03/02257.40657.9257.70-42,456-0.16%
2023/03/01557.30857.3157.30-32,432-0.12%
2023/02/24656.2800.0055.8062,4190.25%
2023/02/2300.00657.0056.90-62,378-0.25%
2023/02/21556.30557.0056.8002,4330.00%
2023/02/17556.1000.0056.1052,4600.20%
2023/02/15154.9000.0054.7012,5010.04%
2023/02/08157.20357.0056.10-22,815-0.07%
2023/02/06356.60157.2057.2022,7270.07%
2023/02/0100.00654.4054.50-62,603-0.23%
2023/01/31654.3000.0054.2062,6060.23%
2023/01/0900.00351.5051.80-32,461-0.12%
2023/01/0500.00250.8050.80-22,520-0.08%
2023/01/03350.2000.0051.3032,5500.12%
2022/12/28150.4000.0049.2012,6260.04%
2022/12/23149.9500.0050.5012,6810.04%
2022/12/2100.00151.0050.80-12,735-0.04%
2022/12/1600.00154.4054.20-12,789-0.04%
2022/12/08157.7000.0058.4012,8030.04%
2022/12/0600.00159.5058.30-12,826-0.04%
2022/12/05159.5000.0059.8012,9420.03%
2022/12/0100.00358.8358.60-32,986-0.10%
2022/11/29558.82758.8458.60-23,281-0.06%
2022/11/281057.51357.7057.3073,2070.22%
2022/11/25255.50154.7054.5013,1780.03%
2022/11/2400.001055.5055.80-103,370-0.30%
2022/11/21254.70355.6055.90-13,616-0.03%
2022/11/18155.6000.0054.1013,8800.03%
2022/11/17655.82655.4355.2003,9270.00%
2022/11/1100.00754.1154.30-74,562-0.15%
2022/11/10354.0000.0053.7034,6890.06%
2022/11/09454.80254.1054.0024,9960.04%
2022/11/08353.17253.7053.0015,0930.02%
2022/11/07453.05152.5053.2035,2210.06%
2022/11/03247.4500.0047.6526,2070.03%
2022/10/19247.8000.0046.6528,1800.02%
2022/10/14246.90247.2547.2008,4210.00%
2022/10/13144.5000.0045.0518,5100.01%
2022/10/05252.7000.0051.0028,7560.02%
2022/09/26250.2500.0050.1028,7470.02%
2022/09/23153.0000.0052.6018,7420.01%
2022/09/211154.9500.0054.90118,7610.13%
2022/09/16156.0000.0055.7018,7700.01%
2022/09/1200.00156.3058.00-18,829-0.01%
2022/09/08257.85157.9058.2018,7260.01%
2022/09/06461.20360.5058.8018,6250.01%
2022/09/05466.40563.0061.20-18,597-0.01%
2022/09/0200.00163.0063.20-18,284-0.01%
2022/09/01262.401663.0661.60-148,250-0.17%
2022/08/31662.98363.2762.9038,1970.04%
2022/08/30261.4000.0061.9028,0590.02%
2022/08/251262.58763.7462.7058,1490.06%
2022/08/24160.30160.7060.9008,1090.00%
2022/08/23560.02660.5059.70-18,202-0.01%
2022/08/19462.93862.6161.00-48,039-0.05%
2022/08/18161.7000.0062.8017,6510.01%
2022/08/17461.5000.0061.2047,4760.05%
2022/08/16961.61961.8161.0007,3210.00%
2022/08/12159.2000.0059.8016,8170.01%
2022/08/11359.67560.1859.10-26,655-0.03%
2022/08/10663.27360.5760.0036,3590.05%
2022/08/09560.68160.3061.3045,6570.07%
2022/08/08359.572860.9962.00-255,213-0.48%
2022/08/0500.00156.4056.40-14,767-0.02%
2022/08/03251.9000.0049.5524,6680.04%
2022/08/01552.90654.3353.80-14,535-0.02%
2022/07/29551.80351.4752.2024,3280.05%
2022/07/28350.4000.0052.8034,1460.07%
2022/07/2600.00146.7046.95-13,874-0.03%
2022/07/20153.7000.0053.1013,5430.03%
2022/07/14150.20250.7052.00-13,188-0.03%
2022/06/29248.95248.7548.6002,8670.00%
2022/06/2800.00147.3047.60-12,845-0.04%
2022/06/22145.9000.0046.6012,8390.04%
2022/06/1700.00151.0050.60-12,637-0.04%
2022/06/1000.00158.2059.20-12,431-0.04%
2022/06/09157.7000.0057.6012,3550.04%
2022/06/0700.00158.1058.50-12,204-0.05%
2022/06/06559.02659.3757.90-12,128-0.05%
2022/06/02357.90257.7057.9011,9200.05%
2022/06/01555.121557.3757.30-101,784-0.56%
2022/05/3100.00156.6054.90-11,500-0.07%
2022/05/3000.00151.6051.60-11,307-0.08%
2022/05/1700.00151.9051.50-1986-0.10%
2022/05/16151.1000.0051.4019300.11%
2022/05/1300.00349.6350.00-3801-0.37%
2022/05/04147.45146.6546.7006230.00%
2022/04/1100.00149.0048.00-1541-0.18%
2022/03/30148.0000.0047.9514410.23%
2022/03/16142.70142.3543.3002130.00%
2022/03/15442.90443.3543.5001940.00%
2022/02/21041.8500.0040.4501670.00%
2022/01/1100.00141.1541.10-1248-0.40%
2022/01/10142.4000.0041.8012470.40%
2021/12/15141.1000.0041.1012470.40%
2021/12/09141.6500.0041.9012430.41%
2021/12/08942.2800.0042.1092423.71%
2021/12/07641.9300.0042.0062442.46%
2021/11/2900.00140.7540.95-1263-0.38%
2021/11/08140.3500.0040.2013260.31%
2021/09/23137.1500.0037.3514680.21%
2021/08/3100.001243.9744.25-12480-2.50%
2021/08/3000.001144.2943.85-11472-2.33%
2021/08/27145.9000.0045.7514540.22%
2021/08/24144.7500.0044.8514380.23%
2021/08/23141.3000.0042.6014270.23%
2021/08/20140.3000.0040.5514220.24%
2021/08/18140.0000.0040.0014170.24%
2021/08/161140.1800.0039.70114172.63%
2021/08/12341.5200.0041.3534230.71%
2021/08/10141.3500.0041.3514430.23%
2021/08/03144.4500.0044.4515370.19%
2021/07/26146.4000.0046.8016070.16%
2021/07/21146.0000.0044.9016020.17%
2021/07/20145.5500.0045.6016150.16%
2021/07/16846.3300.0045.8586811.17%
2021/07/15545.0300.0045.1057030.71%
2021/05/2000.00141.2041.45-11,857-0.05%
2021/05/17136.9500.0037.2011,8690.05%
2021/05/14140.8500.0041.0511,8520.05%
2021/05/12542.5000.0040.0051,8250.27%
2021/05/11144.0500.0043.9511,7950.06%
2021/05/0400.00548.9048.60-51,749-0.29%
2021/04/26154.40854.4054.50-71,701-0.41%
2021/04/2300.001953.9853.70-191,689-1.12%
2021/04/22156.60155.4055.0001,6660.00%
2021/04/2000.00157.5057.90-11,597-0.06%
2021/04/19156.9000.0057.0011,5960.06%
2021/04/16158.2000.0058.2011,5520.06%
2021/04/151059.92461.4859.3061,4960.40%
2021/04/14357.93657.9759.10-31,226-0.24%
2021/04/1300.00355.6055.20-31,014-0.30%
2021/04/0900.00355.4055.60-3975-0.31%
2021/04/01154.8000.0054.1019110.11%
2021/03/30152.4000.0052.2018170.12%
2021/03/23152.80252.2052.10-1789-0.13%
2021/03/19152.10152.1052.0008100.00%
2021/03/17152.7000.0052.6018430.12%
2021/03/11351.9300.0052.2039090.33%
2021/03/10252.75252.3052.3009340.00%
2021/03/09149.8500.0049.8011,0480.10%
2021/03/08250.4000.0049.5521,0630.19%
2021/03/04149.1000.0049.0511,0840.09%
2021/02/22351.3000.0051.7031,1910.25%
2021/02/19750.6400.0051.5071,1980.58%
2021/01/21546.5000.0046.1051,5670.32%
2021/01/2000.001048.3147.40-101,574-0.64%
2021/01/1900.001049.6149.50-101,586-0.63%
2021/01/141050.0000.0050.50101,6610.60%
2021/01/13249.1000.0049.3021,7350.12%
2021/01/06154.7000.0053.3011,8560.05%
2021/01/05155.5000.0055.2011,8790.05%
2021/01/0400.00153.1054.30-11,983-0.05%
2020/12/31153.4000.0053.0012,2200.05%
2020/12/23153.3000.0053.3012,3840.04%
2020/12/18255.9000.0056.1022,6960.07%
2020/12/142056.1300.0056.20202,8930.69%
2020/12/11756.3600.0055.7072,9100.24%
2020/12/0900.00159.3058.80-12,951-0.03%
2020/12/03463.731163.8562.20-72,959-0.24%
2020/12/01560.0000.0060.2052,7990.18%
2020/11/30360.8000.0060.6032,8030.11%
2020/11/27160.9000.0060.8012,8390.04%
2020/11/26161.0000.0060.6012,8450.04%
2020/11/23359.9000.0060.0032,8590.10%
2020/11/2000.00260.0059.40-22,868-0.07%
2020/11/1200.00258.3058.00-23,114-0.06%
2020/11/11158.2000.0057.6013,1310.03%
2020/11/09160.4000.0060.2013,2390.03%
2020/10/26263.4000.0063.5024,0450.05%
2020/10/21268.4000.0066.6024,1200.05%
2020/10/2000.00167.2067.50-14,170-0.02%
2020/10/15666.23866.5466.00-24,196-0.05%
2020/10/08369.13167.0068.7024,1330.05%
2020/10/06165.0000.0064.8013,9600.03%
2020/10/0500.00164.4064.80-13,984-0.03%
2020/09/30562.6000.0062.8054,0790.12%
2020/09/25163.2000.0063.0014,3740.02%
2020/09/23169.50169.3068.8004,2850.00%
2020/09/2200.00265.9565.80-24,243-0.05%
2020/09/18267.70266.5069.7004,2490.00%
2020/09/15465.55565.5665.60-14,203-0.02%
2020/09/09162.60165.0062.4004,1670.00%
2020/09/07163.002263.5961.20-214,106-0.51%
2020/09/04164.1000.0064.2014,0920.02%
2020/09/02266.0500.0065.8024,1210.05%
2020/09/01565.2800.0064.8054,0790.12%
2020/08/2700.00564.0064.10-54,062-0.12%
2020/08/21563.4000.0065.7054,0240.12%
2020/08/1400.00868.9069.30-83,842-0.21%
2020/08/13170.00170.3069.0003,8000.00%
2020/08/12867.9300.0069.5083,6550.22%
2020/08/1000.0011.170.7968.90-11.13,404-0.33%
2020/08/06172.30175.1072.1003,2620.00%
2020/08/05173.70172.3072.1003,1680.00%
2020/08/04172.7000.0072.7013,0810.03%
2020/08/0300.001.164.4466.60-1.12,839-0.04%
2020/07/311163.58263.2062.9092,7670.33%
2020/07/30263.2000.0064.0022,7350.07%
2020/07/29162.40160.2062.8002,7130.00%
2020/07/27159.8000.0059.5012,6280.04%
2020/07/24462.8500.0062.5042,5810.15%
2020/07/16160.20159.2060.5002,3600.00%
2020/07/1000.00161.0059.50-12,178-0.05%
2020/07/08461.6000.0064.4041,9850.20%
2020/07/03154.00154.4054.8001,6080.00%
2020/07/02254.1000.0054.8021,5560.13%
2020/07/01154.10555.0053.40-41,500-0.27%
2020/06/2200.00048.1048.1001,2550.00%
2020/06/19748.33148.7547.5061,2240.49%
2020/06/1200.00544.3545.35-51,145-0.44%
2020/06/0800.00146.0546.00-11,116-0.09%
2020/06/04146.9000.0047.0011,1070.09%
2020/05/20540.8000.0040.8058870.56%
2020/05/1500.00540.4040.00-5887-0.56%
2020/04/3000.00138.8039.00-1846-0.12%
2020/03/25528.2000.0028.2051,1250.44%
2020/03/13130.0500.0030.7011,1410.09%
2020/03/1200.00135.1533.30-11,134-0.09%
2020/03/0900.00537.0536.50-51,116-0.45%
2020/03/05538.8000.0038.7051,1320.44%
2020/02/190.139.8000.0039.950.11,2600.01%
2020/02/12139.3500.0039.3011,2620.08%
2020/02/050.138.75139.2038.75-0.91,300-0.07%
2020/02/03137.20237.2037.50-11,288-0.08%
2020/01/30143.8000.0043.5011,3700.07%
2020/01/20048.1000.0048.3001,4680.00%
2020/01/10248.7300.0048.1521,6440.12%
2020/01/07149.0500.0049.0011,6830.06%
2020/01/0600.00449.4049.75-41,672-0.24%
2020/01/03149.8000.0049.8011,6680.06%
2020/01/02451.4000.0051.4041,6450.24%
2019/12/31051.0000.0051.2001,6290.00%
2019/12/3000.000.151.2050.90-0.11,595-0.01%
2019/12/24251.10250.0048.7001,6850.00%
2019/12/19148.8000.0048.6011,8040.06%
2019/12/1100.008048.7448.40-801,764-4.53%
2019/12/0500.001048.7548.35-101,731-0.58%
2019/11/27249.1000.0049.2021,7580.11%
2019/11/2000.00148.7048.80-11,867-0.05%
2019/11/197449.6000.0049.30741,9703.75%
2019/11/18948.9500.0049.1591,9370.46%
2019/11/1300.00148.2048.10-11,930-0.05%
2019/11/1200.00447.6547.65-41,931-0.21%
2019/10/3000.00349.0348.85-31,890-0.16%
2019/10/29151.3000.0049.8011,8770.05%
2019/10/28650.7000.0051.1061,7990.33%
2019/10/25149.70150.3049.2501,7000.00%
2019/10/2400.000.248.9048.90-0.21,650-0.01%
2019/10/23149.2000.0049.5011,6560.06%
2019/10/0900.00246.8546.55-21,775-0.11%
2019/10/0100.00148.6050.70-12,154-0.05%
2019/09/2500.002149.5948.60-212,068-1.02%
2019/09/242147.862048.6747.7511,9880.05%
2019/09/23246.7000.0046.7021,8990.11%
2019/09/1900.00146.8546.50-11,915-0.05%
2019/09/1700.00147.3546.50-11,946-0.05%
2019/09/1600.00247.1546.85-21,952-0.10%
2019/09/11347.23246.5547.4511,9690.05%
2019/09/05247.8500.0047.6022,0250.10%
2019/09/032148.592050.0147.0012,0490.05%
2019/09/02547.0000.0047.7551,9660.25%
2019/08/29547.5000.0047.6551,9480.26%
2019/08/281048.5500.0047.75101,9350.52%
2019/08/2700.00148.7048.05-11,919-0.05%
2019/08/23147.3000.0047.3011,8810.05%
2019/08/22148.00247.3047.00-11,863-0.05%
2019/08/1600.00244.7544.60-21,763-0.11%
2019/08/15144.8000.0044.7011,7700.06%
2019/08/06143.1500.0043.2511,8650.05%
2019/08/01145.5000.0045.5511,8940.05%
2019/07/23151.30149.8049.0501,8790.00%
2019/07/12145.80445.6545.45-32,199-0.14%
2019/07/11446.64146.7546.0532,3080.13%
2019/07/10247.35248.2548.5502,4040.00%
2019/07/0500.00247.6047.60-22,783-0.07%
2019/06/28141.7500.0041.6012,5920.04%
2019/06/1900.00241.3041.55-22,622-0.08%
2019/05/3100.00940.7340.65-92,747-0.33%
2019/05/3000.00639.0239.80-62,745-0.22%
2019/05/29138.10138.4038.1502,7500.00%
2019/05/230.138.6000.0038.600.13,0170.00%
2019/05/221.140.7500.0040.251.13,0980.04%
2019/05/17141.4000.0040.4013,2370.03%
2019/05/1600.00143.0041.80-13,223-0.03%
2019/05/10140.6500.0040.6513,2020.03%
2019/05/09141.7000.0041.8013,2490.03%
2019/05/08143.6000.0044.3513,2440.03%
2019/05/06145.2000.0043.5013,2850.03%
2019/04/30147.7000.0047.9013,2730.03%
2019/04/29448.20148.3047.4533,3200.09%
2019/04/26150.5000.0049.4513,3130.03%
2019/04/2500.00151.3051.00-13,340-0.03%
2019/04/24251.70251.1050.8003,3990.00%
2019/04/231053.71353.6353.0073,4500.20%
2019/04/22353.07353.9355.0003,3180.00%
2019/04/190.154.0000.0054.000.13,3200.00%
2019/04/18254.50255.6053.3003,3200.00%
2019/04/171155.07556.1054.2063,4730.17%
2019/04/16254.25155.3055.8013,4220.03%
2019/04/15253.251553.9154.00-133,537-0.37%
2019/04/1200.00250.2050.40-23,429-0.06%
2019/04/11449.201349.0649.20-93,489-0.26%
2019/04/0800.00646.9246.35-63,401-0.18%
2019/03/2700.00246.7046.50-23,307-0.06%
2019/03/25244.8000.0044.8023,2870.06%
2019/03/22345.5700.0045.7533,2800.09%
2019/03/21446.85247.5046.7023,2610.06%
2019/03/20547.5800.0047.5053,2450.15%
2019/03/19347.27547.7547.00-23,220-0.06%
2019/03/18746.78146.4546.5063,1900.19%
2019/03/15145.4500.0045.4513,1660.03%
2019/03/14646.54146.0045.5553,1680.16%
2019/03/11145.9000.0045.7513,1630.03%
2019/03/06145.5000.0045.2513,1280.03%
2019/03/04146.1000.0045.8513,1140.03%
2019/02/26847.6600.0046.9583,0870.26%
2019/02/2500.00147.0047.95-12,965-0.03%
2019/02/22146.40547.3046.65-42,911-0.14%
2019/02/2000.00245.6547.25-22,755-0.07%
2019/02/15142.6000.0042.5012,5890.04%
2019/02/12345.55145.9545.5022,5200.08%
2019/02/11145.0000.0045.3012,5020.04%
2019/01/28245.3000.0044.5022,4050.08%
2019/01/17346.43146.6046.3022,2300.09%
2019/01/16146.30145.5047.5502,1650.00%
2019/01/15148.0000.0046.2512,0670.05%
2019/01/1100.00145.6045.80-11,890-0.05%
2019/01/10146.1500.0046.1511,8300.05%
2019/01/09249.28547.4646.45-31,759-0.17%
2019/01/08145.60145.4046.5001,4570.00%
2019/01/07345.30244.7546.5011,3650.07%
2019/01/04442.83243.8544.6521,0910.18%
2019/01/03143.70343.0240.60-2906-0.22%
2019/01/0200.00140.6041.60-1728-0.14%
2018/12/2700.00438.5038.20-4635-0.63%
2018/12/2100.00534.8035.85-5596-0.84%
2018/12/1300.006939.7238.85-69570-12.09%
2018/12/1200.00239.4539.30-2556-0.36%
2018/12/10237.6000.0036.4524940.40%
2018/12/05537.861238.4537.65-7446-1.57%
2018/11/291536.1700.0035.70154173.60%
2018/11/0600.00332.0032.00-3492-0.61%
2018/11/012531.0700.0031.10254715.30%
2018/10/301030.4500.0030.05104512.21%
2018/10/294529.7500.0029.754542710.52%
2018/10/23127.8000.0027.4513910.26%
2018/10/1100.001226.9526.95-12393-3.05%
2018/10/05230.9800.0031.0023820.52%
2018/10/03534.0500.0033.7053771.32%
2018/09/26533.7500.0033.8054021.24%
2018/09/21234.0000.0033.7524510.44%
2018/09/131534.6800.0034.55155252.86%
2018/09/0500.00238.0038.15-2537-0.37%
2018/08/27239.7500.0039.7526260.32%
2018/07/27537.8000.0037.9556970.72%
2018/07/04139.3500.0038.0016830.15%
2018/06/25141.0000.0040.3515680.18%
2018/06/2200.00139.3039.90-1569-0.18%
2018/06/06141.3000.0041.6515260.19%
2018/05/2800.00437.6938.55-4405-0.99%
2018/05/2500.00137.6037.45-1392-0.25%
2018/05/15136.95137.5036.9003650.00%
2018/05/14136.7000.0036.9013820.26%
2018/05/11336.0500.0036.1033730.80%
2018/05/0800.00533.9335.00-5358-1.40%
2018/05/07532.9700.0033.2553431.46%
2018/05/0400.00633.8734.35-6321-1.87%
2018/05/0200.00130.2030.40-1296-0.34%
2018/04/27130.2000.0030.0013020.33%
2018/04/24130.0000.0030.1013080.32%
2018/04/17133.3500.0033.1013170.32%
2018/04/16133.7000.0033.7013330.30%
2018/04/10134.5500.0034.2514040.25%
2018/04/03134.9000.0034.9014450.22%
2018/03/1400.00336.0036.70-31,059-0.28%
2018/03/06134.1000.0033.9511,1400.09%
2018/02/2200.00134.8034.95-11,235-0.08%
2018/02/09132.3000.0032.8511,2430.08%
2018/02/08134.2000.0034.1011,2390.08%
2018/02/0700.00235.2834.70-21,242-0.16%
2018/02/06334.60136.1533.8521,2400.16%
2018/02/02138.4500.0038.0511,2220.08%
2018/01/3000.00138.1537.90-11,245-0.08%
2018/01/2300.00138.8538.80-11,241-0.08%
2018/01/0800.001041.7041.25-101,221-0.82%
2018/01/0400.00143.0042.50-11,207-0.08%
波若威 相關文章