台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    3,104
  • 產業
    上櫃 電子零組件類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關-彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/061019.1300.0019.35104802.08%
2024/05/033019.1300.0019.05305285.67%
2024/04/08119.5500.0019.8517360.14%
2024/03/0600.001523.0823.05-151,277-1.17%
2024/03/011522.5700.0022.70151,3611.10%
2024/01/15223.1000.0023.6523,6960.05%
2024/01/1200.003823.4623.05-383,773-1.01%
2024/01/08822.6100.0022.6084,1700.19%
2023/12/2900.003223.0022.75-324,929-0.65%
2023/12/22522.5000.0022.3555,1930.10%
2023/12/21722.7500.0022.7075,2150.13%
2023/12/19823.05822.9522.9505,3000.00%
2023/12/122024.2000.0024.15206,0390.33%
2023/12/111525.5200.0025.25156,0430.25%
2023/12/081025.1500.0025.90106,0240.17%
2023/12/05526.75127.2026.6546,0130.07%
2023/12/041026.8500.0026.55105,9040.17%
2023/11/3000.004025.7426.45-405,730-0.70%
2023/11/293025.6800.0025.90305,6910.53%
2023/11/281025.5500.0025.60105,6610.18%
2023/11/2400.002025.6825.35-205,605-0.36%
2023/11/232024.9000.0025.15205,5390.36%
2023/11/1700.00128.2026.85-15,262-0.02%
2023/11/16127.3000.0027.0515,0670.02%
2023/11/15627.5400.0027.8064,9270.12%
2023/11/14125.30726.4426.60-64,387-0.14%
2023/11/1300.00524.5924.20-54,203-0.12%
2023/11/1000.001523.7723.85-154,095-0.37%
2023/11/091522.803523.3623.35-204,055-0.49%
2023/11/082023.2000.0023.90204,0000.50%
2023/11/072522.9600.0022.95253,9630.63%
2023/10/30123.8000.0023.9013,7190.03%
2023/10/2600.007.423.8524.20-7.43,189-0.23%
2023/10/230.422.8000.0022.600.42,9990.01%
2023/10/19223.5500.0022.3522,8700.07%
2023/10/1600.00523.8524.15-52,464-0.20%
2023/10/111023.50523.4223.0052,1550.23%
2023/10/0500.00122.0022.20-11,720-0.06%
2023/10/03119.1500.0019.1011,4970.07%
2023/09/22519.6800.0019.0051,1790.42%
2023/09/2100.00519.4519.15-51,122-0.45%
2023/09/20619.941220.0518.95-61,034-0.58%
2023/09/19618.69118.6019.8057030.71%
2023/09/18418.35318.4018.0015430.18%
2023/09/14516.5400.0016.7552741.82%
2023/09/1200.00215.3515.30-2206-0.97%
2023/09/11215.9500.0015.9521691.18%
2023/06/28014.5500.0014.2501920.00%
2023/06/1600.00114.5514.60-1194-0.51%
2023/05/03115.7500.0015.8012440.41%
2022/09/1500.00313.6013.80-3299-1.00%
2022/01/0300.003519.5019.25-35999-3.50%
2021/12/3000.00520.1019.70-5981-0.51%
2021/12/28220.95220.7820.3509340.00%
2021/12/23219.4000.0019.4027440.27%
2021/12/22319.3500.0019.4537020.43%
2021/12/131018.6000.0018.35106581.52%
2021/12/093019.39518.4118.40257043.55%
2021/12/0800.002618.9518.95-26682-3.81%
2021/11/19116.6500.0016.6514840.21%
2021/11/17516.8500.0016.8054901.02%
2021/11/152016.6400.0016.85205093.93%
2021/09/3000.00216.6516.75-2565-0.35%
2021/08/1900.00715.2415.10-7340-2.06%
2021/08/17116.6000.0016.6513150.32%
2021/08/16517.65117.8017.8042821.42%
2021/08/13216.00116.2016.2012280.44%
2021/04/27320.6000.0020.4538130.37%
2021/04/0900.00519.9018.90-5617-0.81%
2021/04/08519.4500.0020.6055830.86%
2021/04/0700.00118.4518.75-1553-0.18%
2021/03/2300.00118.1017.40-1459-0.22%
2021/03/22218.7800.0019.2024220.47%
2021/02/24112.7000.0012.7512010.50%
2021/02/23313.5000.0013.5531901.58%
2020/07/3100.00110.1010.45-1111-0.90%
2020/07/3019.8100.0010.5511100.91%
2020/07/1400.00411.8511.75-497-4.09%
2020/07/1000.00410.7010.35-479-5.00%
2020/07/0300.00410.009.50-469-5.77%
2020/06/1638.8200.009.353634.74%
2020/06/1599.18209.689.28-1161-17.87%
2020/06/12208.6859.259.25155327.88%
2020/06/1158.4100.008.4154211.65%
2019/04/0800.0019.819.86-125-3.97%
2018/12/2600.00211.2511.20-227-7.24%
宇環 相關文章
宇環 相關影音