世禾 (3551)-彰銀-台中券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	6	142.58	1	143.00	141.50	5	2,101	0.24%
2024/10/29	0	0.00	1	148.50	149.50	-1	1,980	-0.05%
2024/10/28	3	148.50	3	147.67	152.00	0	1,853	0.00%
2024/10/25	8	142.38	6	144.25	145.00	2	1,670	0.12%
2024/10/24	23	149.78	21	138.26	138.00	2	1,490	0.13%
2024/10/23	1	146.50	1	133.50	146.50	0	1,148	0.00%
2024/10/22	2	135.25	1	136.50	133.50	1	1,027	0.10%
2024/10/18	1	120.00	0	0.00	123.50	1	774	0.13%
2024/07/30	0	0.00	5	89.20	90.80	-5	602	-0.83%
2024/07/19	0	0.00	1	100.00	97.80	-1	594	-0.17%
2024/07/11	2	107.50	0	0.00	107.50	2	637	0.31%
2024/07/09	3	108.50	0	0.00	109.50	3	661	0.45%
2024/06/25	0	0.00	0.3	111.50	110.50	-0.3	1,046	-0.03%
2024/06/24	1	114.00	0	0.00	112.00	1	1,043	0.10%
2024/06/21	0	0.00	40	114.00	114.50	-40	1,043	-3.83%
2024/06/12	7	102.50	0	0.00	103.50	7	995	0.70%
2024/06/04	10	103.00	0	0.00	102.00	10	1,095	0.91%
2024/06/03	3	101.00	0	0.00	104.00	3	1,143	0.26%
2024/05/17	20	109.25	0	0.00	109.00	20	1,662	1.20%
2024/04/03	0	0.00	1	125.50	123.00	-1	1,506	-0.07%
2024/04/02	1	127.50	0	0.00	127.00	1	1,488	0.07%
2024/03/11	1	109.50	1	110.50	108.50	0	1,074	0.00%
2024/02/23	2	125.50	3	127.33	129.00	-1	712	-0.14%
2024/02/20	0	0.00	1	104.00	106.00	-1	475	-0.21%
2024/01/09	0	0.00	3	88.10	88.40	-3	261	-1.15%
2023/11/24	0	0.00	6	79.60	79.60	-6	129	-4.62%
2023/09/05	0	0.00	5	74.04	73.80	-5	284	-1.76%
2023/07/18	5	72.30	0	0.00	73.20	5	203	2.46%
2023/07/14	3	71.70	0	0.00	71.60	3	193	1.55%
2023/07/13	6	72.35	0	0.00	72.10	6	189	3.16%
2023/06/15	0	0.00	1	69.00	68.60	-1	147	-0.68%
2023/06/09	1	67.80	0	0.00	69.40	1	98	1.02%
2023/03/08	0	0.00	1	62.50	62.50	-1	59	-1.69%
2022/09/12	1	58.10	0	0.00	57.90	1	139	0.72%
2022/07/20	0	0.00	2	57.80	57.70	-2	149	-1.34%
2022/07/19	0	0.00	2	57.20	57.30	-2	149	-1.33%
2022/07/13	4	54.30	0	0.00	54.40	4	149	2.68%
2022/05/12	1	63.90	1	63.80	62.90	0	261	0.00%
2022/05/10	0	0.00	3	61.10	63.40	-3	263	-1.14%
2022/02/18	0	0.00	1	73.60	74.00	-1	991	-0.10%
2022/02/17	1	72.30	0	0.00	72.30	1	1,004	0.10%
2022/02/16	1	72.80	0	0.00	72.80	1	1,016	0.10%
2022/02/15	3	71.50	0	0.00	71.60	3	1,018	0.29%
2022/02/14	1	71.50	0	0.00	71.40	1	1,021	0.10%
2022/01/18	0	0.00	6	74.50	75.60	-6	1,121	-0.54%
2022/01/10	0	0.00	2	72.60	73.00	-2	1,200	-0.17%
2022/01/07	2	71.50	0	0.00	72.30	2	1,209	0.17%
2022/01/06	3	72.80	0	0.00	73.30	3	1,197	0.25%
2022/01/03	1	74.70	1	72.60	72.60	0	1,210	0.00%
2021/12/30	0	0.00	4	77.03	73.70	-4	1,217	-0.33%
2021/12/29	0	0.00	3	74.17	77.00	-3	1,231	-0.24%
2021/12/28	4	73.83	0	0.00	72.80	4	1,230	0.33%
2021/12/23	3	70.00	0	0.00	72.30	3	1,277	0.23%
2021/12/14	1	69.20	0	0.00	69.30	1	1,317	0.08%
2021/12/09	2	70.25	0	0.00	70.10	2	1,319	0.15%
2021/11/22	0	0.00	2	70.50	71.20	-2	1,241	-0.16%
2021/11/18	0	0.00	1	69.80	69.70	-1	1,361	-0.07%
2021/11/09	0	0.00	3	68.60	68.30	-3	1,854	-0.16%
2021/11/05	2	70.10	0	0.00	69.40	2	1,831	0.11%
2021/11/01	0	0.00	2	72.70	73.70	-2	1,743	-0.11%
2021/10/25	2	69.85	0	0.00	68.70	2	1,672	0.12%
2021/10/22	1	73.90	0	0.00	73.90	1	1,634	0.06%
2021/10/18	3	67.00	0	0.00	67.70	3	1,571	0.19%
2021/10/06	0	0.00	1	67.00	67.30	-1	1,649	-0.06%
2021/09/27	1	64.40	0	0.00	65.00	1	1,385	0.07%
2021/08/25	1	70.90	1	69.10	67.50	0	1,075	0.00%
2021/07/21	2	60.05	2	60.30	60.40	0	378	0.00%
2021/07/20	0	0.00	1	59.60	59.50	-1	366	-0.27%
2021/07/16	1	60.50	0	0.00	60.80	1	332	0.30%
2021/05/11	0	0.00	2	53.30	51.80	-2	475	-0.42%
2021/04/12	0	0.00	1	60.00	59.40	-1	403	-0.25%
2021/04/08	0	0.00	2	62.30	61.40	-2	357	-0.56%
2021/04/07	1	60.00	0	0.00	61.00	1	296	0.34%
2021/03/05	0	0.00	6	50.50	50.60	-6	245	-2.45%
2021/03/02	2	51.20	0	0.00	50.80	2	257	0.78%
2021/02/24	4	50.90	0	0.00	50.90	4	264	1.51%
2021/01/15	0	0.00	3	51.50	50.90	-3	351	-0.85%
2021/01/14	0	0.00	3	51.20	50.90	-3	489	-0.61%
2021/01/11	3	51.70	0	0.00	53.00	3	502	0.60%
2021/01/08	3	50.90	0	0.00	50.80	3	494	0.61%
2020/12/07	0	0.00	10	53.08	53.10	-10	515	-1.94%
2020/12/04	0	0.00	1	53.80	53.70	-1	512	-0.20%
2020/11/27	5	53.78	0	0.00	53.80	5	511	0.98%
2020/11/26	0	0.00	3	53.40	53.50	-3	513	-0.58%
2020/11/24	4	53.20	0	0.00	52.60	4	525	0.76%
2020/11/23	3	53.10	0	0.00	53.40	3	569	0.53%
2020/10/26	0	0.00	4	54.00	52.40	-4	634	-0.63%
2020/10/23	2	53.10	3	53.20	53.40	-1	636	-0.16%
2020/10/22	6	53.53	1	54.80	53.00	5	663	0.75%
2020/10/21	0	0.00	1	51.00	51.40	-1	577	-0.17%
2020/10/12	1	49.35	0	0.00	49.45	1	794	0.13%
2020/09/17	2	50.00	1	50.00	50.00	1	1,668	0.06%
2020/09/14	0	0.00	3	49.70	49.35	-3	1,677	-0.18%
2020/09/01	0	0.00	1	52.20	52.20	-1	1,700	-0.06%
2020/08/27	1	53.60	0	0.00	53.20	1	1,701	0.06%
2020/08/26	1	51.40	0	0.00	51.70	1	1,662	0.06%
2020/08/17	3	51.00	0	0.00	50.90	3	1,796	0.17%
2020/07/31	0	0.00	1	51.00	51.00	-1	1,918	-0.05%
2020/07/27	2	57.30	2	58.50	55.50	0	1,868	0.00%
2020/07/24	1	57.80	0	0.00	57.10	1	1,817	0.06%
2020/07/23	0	0.00	2	56.70	55.90	-2	1,762	-0.11%
2020/07/16	2	57.65	0	0.00	58.00	2	1,680	0.12%
2020/07/13	0	0.00	1	56.60	57.20	-1	1,521	-0.07%
2020/07/08	2	61.00	0	0.00	62.70	2	1,297	0.15%
2020/07/02	0	0.00	1	49.65	51.70	-1	955	-0.10%
2020/07/01	5	46.95	5	47.27	47.55	0	893	0.00%
2020/06/22	1	46.20	1	46.60	46.05	0	900	0.00%
2020/06/19	0	0.00	1	46.55	46.35	-1	941	-0.11%
2020/06/18	1	45.90	0	0.00	45.60	1	959	0.10%
2020/06/17	1	45.55	1	45.90	45.60	0	957	0.00%
2020/06/16	1	45.10	1	45.40	45.50	0	966	0.00%
2020/06/15	0	0.00	1	44.55	44.50	-1	973	-0.10%
2020/06/12	1	42.90	1	43.10	44.15	0	969	0.00%
2020/06/11	1	44.20	3	45.50	44.05	-2	972	-0.21%
2020/06/10	3	45.92	2	46.55	46.20	1	965	0.10%
2020/06/09	1	48.00	0	0.00	46.90	1	975	0.10%
2020/06/05	1	48.00	0	0.00	47.85	1	1,020	0.10%
2020/06/04	0	0.00	1	47.25	47.00	-1	1,027	-0.10%
2020/06/02	0	0.00	6	47.15	46.55	-6	1,030	-0.58%
2020/06/01	3	46.90	0	0.00	46.40	3	1,025	0.29%
2020/05/29	3	46.67	3	47.03	47.20	0	1,017	0.00%
2020/05/28	7	49.13	5	48.79	47.20	2	1,000	0.20%
2020/05/27	6	47.06	6	46.53	48.95	0	941	0.00%
2020/05/26	2	43.45	2	43.35	44.50	0	882	0.00%
2020/05/25	2	43.05	0	0.00	43.00	2	877	0.23%
2020/05/22	2	43.25	2	43.05	42.70	0	877	0.00%
2020/05/21	0	0.00	2	42.95	43.75	-2	873	-0.23%
2020/05/20	1	41.80	1	42.00	41.80	0	869	0.00%
2020/05/18	2	42.45	0	0.00	41.25	2	872	0.23%
2020/05/13	0	0.00	2	43.08	44.00	-2	825	-0.24%
2020/05/12	2	42.83	0	0.00	42.55	2	842	0.24%
2020/05/08	1	42.55	3	43.25	43.70	-2	827	-0.24%
2020/05/07	3	39.62	1	39.80	39.75	2	788	0.25%
2020/01/30	1	47.70	0	0.00	47.70	1	1,739	0.06%
2020/01/17	2	54.95	2	55.15	53.40	0	1,698	0.00%
2019/12/24	0	0.00	3	55.00	55.80	-3	1,328	-0.23%
2019/12/23	1	53.30	8	54.43	53.20	-7	1,256	-0.56%
2019/12/11	0	0.00	1	49.80	50.80	-1	897	-0.11%
2019/12/09	0	0.00	1	50.00	49.75	-1	805	-0.12%
2019/11/29	7	48.31	0	0.00	47.00	7	505	1.38%
2019/11/28	5	49.50	1	49.20	48.60	4	479	0.83%
2019/11/25	1	48.00	0	0.00	47.80	1	314	0.32%
2019/11/18	1	47.15	1	47.75	47.80	0	203	0.00%
2019/11/12	0	0.00	26	42.07	41.70	-26	122	-21.22%
2019/11/07	26	43.22	0	0.00	42.85	26	120	21.63%
2019/09/12	0	0.00	3	42.38	42.30	-3	175	-1.71%
2019/09/11	3	42.50	0	0.00	42.25	3	177	1.69%
2019/09/05	3	42.25	3	42.00	42.05	0	178	0.00%
2019/08/23	0	0.00	4	41.21	41.45	-4	185	-2.15%
2019/08/22	3	41.85	0	0.00	41.50	3	186	1.61%
2019/08/21	1	41.70	7	41.33	41.85	-6	189	-3.17%
2019/08/20	2	41.70	0	0.00	41.15	2	188	1.06%
2019/08/07	0	0.00	3	42.20	42.45	-3	198	-1.51%
2019/08/06	3	41.75	2	40.80	41.80	1	203	0.49%
2019/07/30	2	42.85	2	43.10	42.95	0	218	0.00%
2019/07/29	1	44.30	0	0.00	44.20	1	219	0.45%
2019/07/26	1	44.45	0	0.00	44.35	1	220	0.45%
2019/07/25	0	0.00	1	44.60	44.40	-1	223	-0.45%
2019/07/23	0	0.00	4	46.60	45.90	-4	237	-1.68%
2019/07/16	3	46.50	0	0.00	46.60	3	306	0.98%
2019/07/15	2	46.60	0	0.00	46.90	2	355	0.56%
2019/07/12	5	46.91	1	47.40	46.30	4	417	0.96%
2019/07/11	0	0.00	4	45.65	46.95	-4	434	-0.92%
2019/07/09	0	0.00	2	43.65	43.20	-2	515	-0.39%
2019/07/08	2	43.50	2	43.60	43.80	0	556	0.00%
2019/07/04	2	43.35	0	0.00	43.60	2	636	0.31%
2019/07/03	3	43.73	0	0.00	43.40	3	677	0.44%
2019/06/10	2	42.20	0	0.00	42.35	2	921	0.22%
2019/05/14	0	0.00	2	43.15	43.00	-2	885	-0.23%
2019/04/24	0	0.00	1	50.50	50.50	-1	800	-0.12%
2019/04/23	1	53.50	0	0.00	50.50	1	783	0.13%
2019/04/19	0	0.00	1	52.90	53.50	-1	748	-0.13%
2019/04/18	1	54.00	0	0.00	54.00	1	696	0.14%
2019/04/17	0	0.00	1	52.90	50.30	-1	633	-0.16%
2019/04/16	0	0.00	1	52.00	52.30	-1	605	-0.17%
2019/04/15	4	51.68	1	52.00	54.20	3	578	0.52%
2019/04/10	1	51.00	3	49.67	50.00	-2	441	-0.45%
2019/04/09	1	49.55	2	48.90	48.00	-1	382	-0.26%
2019/04/08	1	49.15	0	0.00	49.90	1	340	0.29%
2018/09/07	0	0.00	4	35.50	34.35	-4	118	-3.39%
2018/09/05	0	0.00	2	35.90	36.05	-2	115	-1.73%
2018/07/13	0	0.00	2	32.20	32.40	-2	125	-1.59%
2018/06/11	1	33.40	0	0.00	33.40	1	187	0.53%
2018/06/01	0	0.00	1	34.35	34.35	-1	246	-0.41%
2018/05/29	0	0.00	1	34.00	34.80	-1	240	-0.42%
2018/05/23	0	0.00	1	33.35	33.40	-1	244	-0.41%
2018/05/21	0	0.00	2	33.40	33.80	-2	244	-0.82%
2018/05/18	1	32.70	0	0.00	32.90	1	245	0.41%
2018/05/17	0	0.00	2	33.00	32.80	-2	249	-0.80%
2018/03/26	1	37.10	0	0.00	37.15	1	284	0.35%
2018/03/23	1	37.65	0	0.00	37.65	1	282	0.35%
2018/03/21	2	38.50	0	0.00	38.80	2	273	0.73%
2018/03/12	0	0.00	4	42.30	42.80	-4	221	-1.81%
2018/03/05	4	38.70	4	38.74	38.65	0	199	0.00%
2018/02/26	2	39.90	0	0.00	39.10	2	211	0.95%
2018/02/21	2	38.40	0	0.00	38.55	2	262	0.76%
2018/02/07	4	37.70	0	0.00	38.00	4	274	1.46%
2018/02/06	4	38.05	0	0.00	38.20	4	275	1.45%
2018/01/19	0	0.00	5	40.80	40.35	-5	486	-1.03%
2018/01/17	5	39.90	0	0.00	40.15	5	564	0.89%