友威科 (3580)-彰銀-台中券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.00
漲跌
▲0.50
漲幅
+1.01%
成交量
100張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	51.10	50.50	-2	695	-0.29%
2024/04/15	1	53.00	1	53.10	52.80	0	689	0.00%
2024/04/12	2	51.90	0	0.00	51.40	2	683	0.29%
2024/04/08	1	52.40	0	0.00	52.30	1	677	0.15%
2024/03/25	1	53.00	0	0.00	53.40	1	651	0.15%
2024/03/19	3	52.00	0	0.00	51.90	3	645	0.46%
2024/03/15	1	52.10	0	0.00	51.60	1	644	0.16%
2024/03/12	2	54.00	0	0.00	54.70	2	633	0.32%
2024/03/11	1	54.80	0	0.00	54.10	1	631	0.16%
2024/03/08	0	0.00	1	55.20	55.50	-1	627	-0.16%
2024/03/07	0	0.00	2	56.90	56.80	-2	623	-0.32%
2024/03/06	0	0.00	1	57.80	57.40	-1	623	-0.16%
2024/03/05	1	56.10	0	0.00	56.10	1	629	0.16%
2024/02/23	5	60.94	6	59.25	58.00	-1	603	-0.17%
2024/02/22	0	0.00	1	59.00	59.20	-1	571	-0.17%
2024/02/15	1	57.60	1	59.30	59.30	0	494	0.00%
2024/02/05	1	58.20	1	58.50	58.10	0	470	0.00%
2024/02/02	1	55.80	1	56.70	56.70	0	441	0.00%
2024/01/31	0	0.00	4	58.43	58.30	-4	415	-0.96%
2024/01/30	1	58.20	0	0.00	57.90	1	395	0.25%
2024/01/29	1	57.70	4	57.43	58.20	-3	370	-0.81%
2024/01/26	5	56.08	1	55.20	55.80	4	344	1.16%
2024/01/25	2	57.25	1	57.30	56.90	1	320	0.31%
2024/01/24	0	0.00	4	55.80	55.20	-4	260	-1.53%
2024/01/23	1	53.60	0	0.00	52.90	1	229	0.44%
2024/01/17	0	0.00	1	49.60	49.60	-1	123	-0.81%
2023/12/15	1	53.40	0	0.00	52.90	1	222	0.45%
2023/12/05	5	52.50	0	0.00	52.70	5	235	2.13%
2023/11/30	2	54.75	0	0.00	52.70	2	229	0.87%
2023/11/21	1	50.80	0	0.00	50.80	1	215	0.46%
2023/10/11	2	51.10	0	0.00	50.70	2	661	0.30%
2023/08/11	3	54.60	0	0.00	54.30	3	638	0.47%
2023/08/09	1	58.40	0	0.00	58.40	1	604	0.17%
2023/08/08	0	0.00	1	60.20	59.50	-1	582	-0.17%
2023/08/04	0	0.00	6	58.68	58.30	-6	457	-1.31%
2023/08/01	1	56.50	2	57.70	55.80	-1	361	-0.28%
2023/07/31	0	0.00	2	54.50	55.30	-2	304	-0.66%
2023/07/28	0	0.00	1	52.30	52.60	-1	268	-0.37%
2023/07/27	0	0.00	1	52.10	51.00	-1	263	-0.38%
2023/07/18	0	0.00	1	52.50	51.50	-1	274	-0.36%
2023/07/17	2	50.80	0	0.00	51.00	2	292	0.68%
2023/07/12	1	53.80	2	53.90	53.30	-1	290	-0.34%
2023/07/10	0	0.00	3	53.77	53.30	-3	270	-1.11%
2023/07/04	1	52.40	4	52.30	52.30	-3	268	-1.12%
2023/06/30	4	53.70	0	0.00	53.10	4	270	1.48%
2023/06/29	3	51.73	0	0.00	52.10	3	264	1.13%
2023/06/28	1	56.10	1	56.20	56.20	0	260	0.00%
2023/06/27	0	0.00	3	55.80	55.60	-3	249	-1.20%
2023/06/14	1	55.80	1	56.90	55.30	0	282	0.00%
2023/06/05	0	0.00	2	56.15	55.90	-2	313	-0.64%
2023/05/22	0	0.00	3	55.67	55.60	-3	350	-0.86%
2023/05/16	3	53.60	0	0.00	53.60	3	365	0.82%
2023/05/12	2	52.85	1	53.60	53.60	1	387	0.26%
2023/05/10	0	0.00	2	57.15	57.00	-2	478	-0.42%
2023/05/08	0	0.00	4	57.13	57.00	-4	492	-0.81%
2023/05/02	0	0.00	2	56.60	56.80	-2	508	-0.39%
2023/04/28	1	56.00	0	0.00	56.00	1	512	0.19%
2023/04/26	1	54.90	0	0.00	55.50	1	515	0.19%
2023/04/25	1	55.60	0	0.00	55.50	1	512	0.20%
2023/04/21	2	56.55	0	0.00	56.30	2	511	0.39%
2023/04/20	6	57.98	0	0.00	57.30	6	506	1.18%
2023/04/13	0	0.00	1	60.90	60.40	-1	501	-0.20%
2023/04/12	1	60.80	1	60.80	60.40	0	501	0.00%
2023/04/11	1	60.10	0	0.00	60.40	1	499	0.20%
2023/04/10	0	0.00	3	60.40	60.30	-3	498	-0.60%
2023/03/31	0	0.00	2	60.40	60.00	-2	494	-0.40%
2023/03/27	0	0.00	3	61.40	60.80	-3	513	-0.58%
2023/03/17	0	0.00	1	58.60	58.60	-1	537	-0.19%
2023/03/16	1	57.10	0	0.00	57.10	1	543	0.18%
2023/03/15	0	0.00	1	58.20	58.20	-1	577	-0.17%
2023/03/14	4	56.48	4	57.38	57.00	0	655	0.00%
2023/03/13	2	56.50	0	0.00	56.60	2	672	0.30%
2023/03/10	3	58.40	0	0.00	58.20	3	688	0.44%
2023/03/08	1	60.60	0	0.00	61.00	1	701	0.14%
2023/02/24	5	59.48	0	0.00	59.10	5	802	0.62%
2023/02/22	0	0.00	1	59.80	60.60	-1	809	-0.12%
2023/02/13	4	59.93	0	0.00	59.60	4	870	0.46%
2023/02/09	3	63.10	0	0.00	63.10	3	862	0.35%
2023/02/08	0	0.00	7	66.01	67.50	-7	832	-0.84%
2023/02/07	0	0.00	2	61.90	61.90	-2	775	-0.26%
2023/02/03	2	60.90	0	0.00	60.50	2	769	0.26%
2023/01/31	0	0.00	2	61.60	61.80	-2	773	-0.26%
2023/01/16	2	58.70	0	0.00	59.00	2	785	0.25%
2023/01/13	2	59.15	0	0.00	58.70	2	790	0.25%
2023/01/12	4	59.40	0	0.00	59.60	4	794	0.50%
2023/01/06	0	0.00	3	62.50	62.40	-3	798	-0.38%
2022/12/30	3	59.40	0	0.00	59.00	3	823	0.36%
2022/12/26	4	61.25	0	0.00	61.00	4	840	0.48%
2022/12/21	3	62.67	0	0.00	62.40	3	849	0.35%
2022/12/20	2	63.30	0	0.00	63.00	2	855	0.23%
2022/12/12	0	0.00	2	66.80	66.50	-2	976	-0.20%
2022/12/09	2	64.80	0	0.00	64.80	2	994	0.20%
2022/12/08	2	66.10	1	68.00	66.70	1	1,047	0.10%
2022/12/06	0	0.00	3	71.80	70.90	-3	1,013	-0.30%
2022/12/05	1	68.70	0	0.00	68.10	1	951	0.11%
2022/12/02	0	0.00	2	69.55	69.20	-2	948	-0.21%
2022/12/01	2	66.90	1	68.50	67.00	1	934	0.11%
2022/11/28	0	0.00	3	69.13	70.30	-3	954	-0.31%
2022/11/24	2	65.20	8	66.89	67.80	-6	951	-0.63%
2022/11/23	0	0.00	2	63.75	63.50	-2	898	-0.22%
2022/11/17	0	0.00	2	62.00	62.40	-2	880	-0.23%
2022/11/16	2	59.80	0	0.00	60.20	2	868	0.23%
2022/11/15	0	0.00	5	61.68	61.20	-5	864	-0.58%
2022/11/11	3	59.60	2	64.00	59.40	1	853	0.12%
2022/11/10	0	0.00	2	60.75	60.70	-2	835	-0.24%
2022/11/09	2	58.00	0	0.00	59.00	2	827	0.24%
2022/11/08	0	0.00	2	59.90	59.30	-2	827	-0.24%
2022/11/04	0	0.00	5	57.78	57.90	-5	823	-0.61%
2022/11/03	0	0.00	3	55.97	56.10	-3	821	-0.37%
2022/10/31	0	0.00	2	54.30	54.40	-2	815	-0.25%
2022/10/27	0	0.00	3	53.50	53.40	-3	810	-0.37%
2022/10/26	3	50.80	0	0.00	52.40	3	801	0.37%
2022/10/21	2	51.10	2	51.20	51.20	0	784	0.00%
2022/10/20	1	50.20	0	0.00	51.20	1	781	0.13%
2022/10/18	5	52.34	0	0.00	52.50	5	774	0.65%
2022/10/17	0	0.00	2	53.80	53.50	-2	772	-0.26%
2022/10/13	3	52.30	0	0.00	52.20	3	768	0.39%
2022/10/07	7	63.01	0	0.00	62.30	7	739	0.95%
2022/10/06	3	64.33	0	0.00	64.10	3	738	0.41%
2022/10/05	4	65.03	0	0.00	64.30	4	736	0.54%
2022/10/04	0	0.00	4	64.78	65.20	-4	732	-0.55%
2022/10/03	2	62.90	0	0.00	62.10	2	728	0.27%
2022/09/29	2	63.80	0	0.00	64.50	2	726	0.28%
2022/09/28	8	65.43	0	0.00	63.50	8	724	1.10%
2022/09/27	2	65.80	2	68.35	68.70	0	712	0.00%
2022/09/26	4	67.50	2	66.60	66.60	2	705	0.28%
2022/09/23	2	69.90	0	0.00	70.50	2	686	0.29%
2022/09/19	2	76.25	2	77.10	73.90	0	625	0.00%
2022/09/15	0	0.00	4	74.68	76.50	-4	518	-0.77%
2022/09/14	0	0.00	2	71.35	71.40	-2	464	-0.43%
2022/09/13	2	71.00	0	0.00	70.70	2	462	0.43%
2022/09/12	4	72.25	1	73.70	71.20	3	462	0.65%
2022/09/08	2	71.85	2	72.00	72.10	0	442	0.00%
2022/09/07	0	0.00	2	70.40	70.70	-2	428	-0.47%
2022/09/06	1	71.80	1	73.30	71.30	0	422	0.00%
2022/09/01	0	0.00	4	71.28	71.90	-4	363	-1.10%
2022/08/30	0	0.00	1	67.90	67.80	-1	331	-0.30%
2022/08/19	0	0.00	1	66.90	67.50	-1	321	-0.31%
2022/08/15	0	0.00	2	66.00	66.00	-2	304	-0.66%
2022/08/11	0	0.00	2	64.35	64.40	-2	297	-0.67%
2022/08/10	0	0.00	3	63.87	63.90	-3	292	-1.02%
2022/07/19	1	63.00	1	64.00	62.80	0	284	0.00%
2022/07/18	0	0.00	3	61.90	62.10	-3	277	-1.08%
2022/07/15	0	0.00	1	57.50	57.40	-1	276	-0.36%
2022/07/13	1	55.40	0	0.00	54.80	1	281	0.36%
2022/07/12	1	55.00	0	0.00	55.10	1	282	0.35%
2022/07/11	0	0.00	1	57.30	57.50	-1	288	-0.35%
2022/07/08	0	0.00	1	56.90	57.30	-1	289	-0.35%
2022/07/07	0	0.00	1	55.10	55.10	-1	286	-0.35%
2022/07/06	0	0.00	1	54.60	53.70	-1	290	-0.34%
2022/07/05	0	0.00	1	54.10	54.20	-1	291	-0.34%
2022/06/28	3	54.17	1	55.00	55.00	2	297	0.67%
2022/06/22	5	59.66	2	57.50	57.50	3	312	0.96%
2022/06/21	2	63.80	0	0.00	63.50	2	310	0.64%
2022/06/20	2	66.80	0	0.00	62.00	2	319	0.63%
2022/06/07	0	0.00	2	71.00	71.10	-2	362	-0.55%
2022/05/30	0	0.00	2	69.05	69.10	-2	369	-0.54%
2022/05/25	0	0.00	2	68.35	68.10	-2	379	-0.53%
2022/05/19	0	0.00	1	66.30	66.30	-1	407	-0.25%
2022/05/18	0	0.00	3	65.43	65.80	-3	406	-0.74%
2022/05/17	6	63.28	0	0.00	63.70	6	404	1.48%
2022/05/16	2	64.80	0	0.00	64.30	2	398	0.50%
2022/05/10	0	0.00	2	66.70	66.30	-2	403	-0.50%
2022/05/06	2	66.20	0	0.00	66.80	2	413	0.48%
2022/05/03	0	0.00	2	67.20	67.20	-2	418	-0.48%
2022/04/27	4	65.85	0	0.00	66.10	4	419	0.95%
2022/04/21	1	69.80	0	0.00	70.00	1	412	0.24%
2022/04/20	0	0.00	3	70.40	71.70	-3	408	-0.73%
2022/04/19	2	67.30	0	0.00	67.60	2	398	0.50%
2022/04/15	10	68.71	0	0.00	66.60	10	395	2.53%
2022/03/24	0	0.00	3	71.20	71.40	-3	336	-0.89%
2022/03/23	0	0.00	1	70.10	69.80	-1	328	-0.30%
2022/03/18	0	0.00	2	66.20	66.70	-2	302	-0.66%
2022/03/16	0	0.00	1	63.60	63.10	-1	288	-0.35%
2022/03/14	0	0.00	2	62.80	63.30	-2	341	-0.59%
2022/03/10	1	59.90	0	0.00	60.00	1	360	0.28%
2022/03/09	1	59.60	0	0.00	59.90	1	360	0.28%
2022/03/07	3	60.27	2	59.70	59.70	1	357	0.28%
2022/03/04	2	61.70	0	0.00	61.30	2	352	0.57%
2022/03/02	1	62.70	0	0.00	62.90	1	351	0.28%
2022/03/01	1	63.30	0	0.00	63.50	1	346	0.29%
2022/02/25	1	61.80	0	0.00	63.00	1	340	0.29%
2022/02/23	1	62.60	0	0.00	62.80	1	318	0.31%
2022/02/21	0	64.00	0	0.00	63.40	0	317	0.00%
2022/02/18	0	0.00	1	62.50	62.40	-1	315	-0.32%
2022/02/07	0	0.00	1	61.80	61.50	-1	330	-0.30%
2022/01/26	0	0.00	10	57.50	57.50	-10	322	-3.10%
2022/01/14	1	57.10	0	0.00	57.60	1	330	0.30%
2022/01/07	1	58.10	0	0.00	58.00	1	333	0.30%
2021/12/29	0	0.00	1	60.00	60.00	-1	333	-0.30%
2021/12/22	0	0.00	1	60.00	60.30	-1	339	-0.29%
2021/12/17	1	55.80	0	0.00	56.10	1	336	0.30%
2021/12/16	6	57.02	0	0.00	56.70	6	344	1.74%
2021/12/14	1	58.60	0	0.00	57.30	1	345	0.29%
2021/12/10	4	61.50	0	0.00	61.80	4	333	1.20%
2021/12/09	0	0.00	1	63.50	61.60	-1	325	-0.31%
2021/12/08	0	0.00	1	62.80	61.30	-1	298	-0.34%
2021/12/07	3	55.50	7	60.83	62.00	-4	262	-1.52%
2021/12/06	2	55.80	0	0.00	57.00	2	238	0.84%
2021/12/02	3	56.70	0	0.00	56.50	3	241	1.24%
2021/12/01	2	55.45	0	0.00	55.40	2	239	0.83%
2021/11/12	0	0.00	1	54.00	53.10	-1	249	-0.40%
2021/11/11	0	0.00	1	55.00	53.70	-1	253	-0.40%
2021/11/03	0	0.00	1	49.50	50.40	-1	273	-0.37%
2021/10/22	0	0.00	1	47.00	47.50	-1	293	-0.34%
2021/10/15	0	0.00	1	44.80	45.00	-1	319	-0.31%
2021/10/13	1	43.55	0	0.00	42.70	1	343	0.29%
2021/10/08	1	44.35	0	0.00	44.40	1	369	0.27%
2021/10/07	0	0.00	1	45.60	44.90	-1	398	-0.25%
2021/09/29	1	49.00	0	0.00	48.70	1	441	0.23%
2021/09/23	2	50.70	2	52.50	50.60	0	448	0.00%
2021/09/14	1	51.60	0	0.00	51.10	1	452	0.22%
2021/09/09	0	0.00	1	53.10	52.90	-1	463	-0.22%
2021/09/06	1	52.70	0	0.00	52.20	1	465	0.22%
2021/08/31	1	54.70	2	55.30	54.70	-1	473	-0.21%
2021/08/26	2	52.00	0	0.00	53.20	2	477	0.42%
2021/08/25	0	0.00	2	53.90	54.20	-2	477	-0.42%
2021/08/18	0	0.00	1	50.60	52.30	-1	495	-0.20%
2021/08/12	1	53.00	0	0.00	53.00	1	486	0.21%
2021/08/10	1	55.70	0	0.00	55.90	1	480	0.21%
2021/08/02	2	59.35	0	0.00	59.90	2	573	0.35%
2021/07/28	2	60.40	0	0.00	60.40	2	603	0.33%
2021/07/26	0	0.00	4	64.50	64.90	-4	649	-0.62%
2021/07/16	0	0.00	1	66.80	66.20	-1	724	-0.14%
2021/06/30	2	56.80	0	0.00	56.90	2	1,332	0.15%
2021/06/22	2	60.50	0	0.00	60.00	2	1,519	0.13%
2021/06/11	1	64.60	0	0.00	63.90	1	1,762	0.06%
2021/06/10	0	0.00	2	66.10	65.90	-2	1,755	-0.11%
2021/06/09	1	64.90	0	0.00	65.50	1	1,753	0.06%
2021/06/02	2	67.00	0	0.00	65.00	2	1,770	0.11%
2021/06/01	2	68.00	0	0.00	67.30	2	1,768	0.11%
2021/05/28	0	0.00	1	65.00	65.50	-1	1,754	-0.06%
2021/05/14	1	54.50	0	0.00	54.10	1	1,755	0.06%
2021/05/12	0	0.00	20	59.00	54.50	-20	1,735	-1.15%
2021/05/07	0	0.00	6	62.80	65.20	-6	1,686	-0.36%
2021/05/04	2	61.60	0	0.00	63.20	2	1,664	0.12%
2021/04/26	5	75.50	0	0.00	75.50	5	1,635	0.31%
2021/04/15	21	71.31	0	0.00	70.30	21	1,525	1.38%
2021/04/14	0	0.00	1	70.00	71.20	-1	1,519	-0.07%
2021/04/12	1	76.10	1	77.30	76.20	0	1,485	0.00%
2021/04/09	0	0.00	1	78.00	77.00	-1	1,457	-0.07%
2021/04/07	1	72.50	0	0.00	70.50	1	1,324	0.08%
2021/04/06	0	0.00	1	67.60	70.20	-1	1,154	-0.09%
2021/04/01	1	64.50	0	0.00	63.90	1	1,094	0.09%
2021/03/31	0	0.00	2	65.00	63.70	-2	1,089	-0.18%
2021/03/26	1	62.90	0	0.00	62.50	1	1,058	0.09%
2021/03/22	0	0.00	4	64.13	62.80	-4	1,084	-0.37%
2021/03/17	0	0.00	10	55.10	54.50	-10	1,121	-0.89%
2021/02/26	10	52.60	0	0.00	53.20	10	1,893	0.53%
2021/02/05	0	0.00	1	52.00	51.00	-1	2,199	-0.05%
2021/02/04	1	52.00	0	0.00	52.00	1	2,251	0.04%
2021/01/06	2	61.00	0	0.00	59.00	2	3,291	0.06%
2021/01/05	0	0.00	1	65.40	64.10	-1	3,254	-0.03%
2020/12/29	0	0.00	0.5	57.20	57.60	-0.5	3,315	-0.01%
2020/12/16	0	0.00	1	58.40	59.40	-1	3,430	-0.03%
2020/12/15	6	62.18	2	63.25	61.40	4	3,348	0.12%
2020/12/11	2	64.55	2	64.15	65.80	0	3,213	0.00%
2020/12/09	2	61.95	0	0.00	61.80	2	3,094	0.06%
2020/12/08	0	0.00	2	62.05	62.40	-2	3,053	-0.07%
2020/12/07	1	60.60	6	59.38	59.00	-5	2,987	-0.17%
2020/12/04	1	57.50	0.1	56.80	56.80	0.9	2,900	0.03%
2020/12/02	0	0.00	1	57.10	56.30	-1	2,800	-0.04%
2020/12/01	0	0.00	1	56.90	58.00	-1	2,765	-0.04%
2020/11/30	2	57.05	6	56.98	57.80	-4	2,708	-0.15%
2020/11/27	0	0.00	1	52.50	53.00	-1	2,612	-0.04%
2020/11/26	1	56.00	7	53.80	56.10	-6	2,521	-0.24%
2020/11/16	1	48.35	0	0.00	48.10	1	2,077	0.05%
2020/11/13	0	0.00	1	44.70	45.05	-1	2,002	-0.05%
2020/11/12	1	49.20	0	0.00	46.60	1	1,946	0.05%
2020/11/10	0	0.00	2	48.50	47.05	-2	1,841	-0.11%
2020/11/09	2	45.43	0	0.00	45.55	2	1,744	0.11%
2020/11/06	1	45.40	2	45.30	44.55	-1	1,686	-0.06%
2020/11/05	2	45.43	1	44.75	45.90	1	1,615	0.06%
2020/11/04	0	0.00	1	43.20	42.30	-1	1,482	-0.07%
2020/11/03	1	43.80	3	42.80	43.80	-2	1,456	-0.14%
2020/11/02	3	42.70	1	42.60	43.80	2	1,396	0.14%
2020/10/30	2	42.38	3	41.97	41.50	-1	1,260	-0.08%
2020/10/28	0	0.00	10	37.50	37.40	-10	1,099	-0.91%
2020/10/27	2	36.80	1	36.90	36.50	1	1,081	0.09%
2020/10/21	0	0.00	1	38.10	37.85	-1	992	-0.10%
2020/10/16	0	0.00	2	38.80	38.45	-2	831	-0.24%
2020/10/15	5	38.28	3	39.53	37.15	2	779	0.26%
2020/10/14	1	36.30	0	0.00	36.30	1	678	0.15%
2020/10/12	1	34.40	2	33.38	33.25	-1	641	-0.16%
2020/10/07	1	32.70	2	31.55	33.50	-1	590	-0.17%
2020/10/05	7	32.77	0	0.00	32.20	7	497	1.41%
2020/09/30	1	31.30	1	30.35	30.45	0	464	0.00%
2020/09/29	5	31.65	0	0.00	30.70	5	450	1.11%
2020/08/06	0	0.00	3	24.45	24.25	-3	178	-1.68%
2020/07/29	0	0.00	3	22.85	22.85	-3	179	-1.67%
2020/07/09	0	0.00	0.3	25.90	26.10	-0.3	164	-0.18%
2020/06/12	0	0.00	2	24.00	24.15	-2	178	-1.12%
2020/06/08	0	0.00	1	26.95	25.60	-1	196	-0.51%
2020/06/05	0	0.00	4	25.60	25.25	-4	185	-2.15%
2020/05/14	0	0.00	1	23.50	23.75	-1	179	-0.56%
2020/05/11	1	22.30	0	0.00	22.50	1	177	0.56%
2020/04/09	2	21.40	0	0.00	21.55	2	213	0.94%
2020/03/20	5	16.30	0	0.00	16.30	5	355	1.41%
2020/02/24	5	24.55	0	0.00	24.90	5	527	0.95%
2020/02/06	0.5	24.70	0	0.00	24.85	0.5	715	0.06%
2020/01/30	0	0.00	4	25.45	25.45	-4	722	-0.55%
2020/01/14	1	28.45	0	0.00	28.50	1	715	0.14%
2020/01/13	4	28.03	0	0.00	28.40	4	714	0.56%
2019/12/12	0	0.00	4	29.35	30.75	-4	452	-0.88%
2019/12/11	4	28.40	0	0.00	28.40	4	433	0.92%
2019/12/04	0	0.00	3	29.05	28.65	-3	422	-0.71%
2019/10/24	0	0.00	1.5	25.53	25.75	-1.5	186	-0.82%
2019/10/18	1	25.45	0	0.00	25.40	1	190	0.52%
2019/10/08	3	24.40	0	0.00	24.70	3	201	1.49%
2019/07/23	2	30.90	0	0.00	30.45	2	302	0.66%
2019/07/02	0	0.00	8	31.90	32.10	-8	676	-1.18%
2019/06/26	4	30.70	0	0.00	30.70	4	708	0.56%
2019/06/19	0	0.00	3	32.70	32.50	-3	796	-0.38%
2019/06/18	0	0.00	3	32.20	31.50	-3	843	-0.36%
2019/06/17	1	32.00	0	0.00	32.10	1	854	0.12%
2019/06/10	0	0.00	5	32.08	32.30	-5	904	-0.55%
2019/05/21	0	0.00	1	30.85	31.15	-1	1,387	-0.07%
2019/05/15	1	33.30	0	0.00	33.30	1	1,394	0.07%
2019/05/10	1	34.65	0	0.00	34.25	1	1,398	0.07%
2019/05/06	5	35.96	0	0.00	35.50	5	1,415	0.35%
2019/04/30	2	36.20	0	0.00	36.40	2	1,401	0.14%
2019/04/29	6	36.21	0	0.00	36.00	6	1,396	0.43%
2019/04/26	6	37.27	0	0.00	37.10	6	1,385	0.43%
2019/04/16	0	0.00	17	39.79	39.75	-17	1,209	-1.41%
2019/04/11	17	39.29	0	0.00	38.10	17	1,170	1.45%
2019/04/10	0	0.00	3	40.67	40.10	-3	1,135	-0.26%
2019/04/08	0	0.00	5	39.10	39.05	-5	1,022	-0.49%
2019/03/28	2	38.05	0	0.00	37.20	2	952	0.21%
2019/03/27	0	0.00	1	38.30	38.30	-1	966	-0.10%
2019/03/26	1	38.00	0	0.00	38.30	1	967	0.10%
2019/03/21	2	36.45	17	36.77	38.15	-15	905	-1.66%
2019/03/19	0	0.00	9	36.15	35.65	-9	884	-1.02%
2019/03/18	5	34.40	0	0.00	34.50	5	882	0.57%
2019/03/15	15	35.44	0	0.00	34.30	15	877	1.71%
2019/03/13	8	36.58	0	0.00	36.50	8	860	0.93%
2019/03/08	0	0.00	1	38.05	37.20	-1	860	-0.12%
2019/03/07	1	40.50	0	0.00	39.20	1	854	0.12%
2019/02/25	0	0.00	1	36.40	37.85	-1	964	-0.10%
2019/02/22	4	38.16	2	37.93	37.40	2	953	0.21%
2019/02/21	1	36.80	2	35.35	35.85	-1	838	-0.12%
2019/02/20	1	33.35	3	32.10	33.80	-2	773	-0.26%
2019/02/14	2	31.25	0	0.00	30.75	2	698	0.29%
2019/01/28	0	0.00	5	30.05	30.00	-5	698	-0.72%
2019/01/18	5	28.11	0	0.00	27.95	5	680	0.73%
2019/01/10	0	0.00	10	28.60	28.55	-10	675	-1.48%
2019/01/04	3	26.65	0	0.00	26.65	3	671	0.45%
2018/12/20	1	30.20	1	29.50	29.60	0	651	0.00%
2018/12/12	0	0.00	1	30.75	30.70	-1	598	-0.17%
2018/12/10	2	27.20	0	0.00	26.65	2	555	0.36%
2018/12/06	5	28.50	0	0.00	28.50	5	546	0.91%
2018/11/28	0	0.00	6	31.10	32.60	-6	355	-1.69%
2018/11/08	0	0.00	3	26.80	26.80	-3	146	-2.05%
2018/11/06	0	0.00	2	25.10	25.00	-2	134	-1.49%
2018/10/31	5	20.40	0	0.00	20.65	5	128	3.89%
2018/10/16	0	0.00	1	25.35	25.10	-1	120	-0.83%
2018/10/12	1	25.40	0	0.00	25.80	1	119	0.84%
2018/10/11	0	0.00	2	25.60	25.50	-2	111	-1.79%
2018/10/05	0	0.00	1	29.40	28.20	-1	108	-0.92%
2018/08/24	1	34.10	0	0.00	34.10	1	124	0.80%
2018/08/16	5	37.50	0	0.00	38.00	5	128	3.88%
2018/07/02	1	44.00	0	0.00	43.70	1	150	0.66%
2018/06/28	2	45.25	0	0.00	44.50	2	152	1.31%
2018/06/15	0	0.00	0.1	47.60	48.10	-0.1	174	-0.07%
2018/06/14	0	0.00	2	47.50	47.60	-2	175	-1.14%
2018/06/07	0	0.00	4	48.90	49.45	-4	210	-1.90%
2018/06/06	1	50.40	0	0.00	49.55	1	212	0.47%
2018/06/05	0	0.00	1	48.50	47.00	-1	210	-0.48%
2018/06/04	0	0.00	3	49.30	46.50	-3	207	-1.44%
2018/05/25	0	0.00	1	42.10	41.50	-1	202	-0.49%
2018/05/04	1	46.75	0	0.00	46.30	1	197	0.51%
2018/05/03	3	48.98	3	49.38	48.15	0	188	0.00%
2018/05/02	0	0.00	2	49.90	49.50	-2	188	-1.06%
2018/04/30	0	0.00	1	50.90	50.30	-1	189	-0.53%
2018/04/27	0	0.00	2	50.70	50.70	-2	190	-1.05%
2018/04/26	0	0.00	1	52.50	50.80	-1	192	-0.52%
2018/04/25	2	50.50	0	0.00	51.60	2	191	1.04%
2018/04/24	2	52.10	0	0.00	51.60	2	193	1.03%
2018/04/10	1	58.00	0	0.00	57.60	1	263	0.38%
2018/04/09	1	58.20	0	0.00	57.60	1	265	0.38%
2018/04/03	3	57.97	4	57.70	57.80	-1	265	-0.38%
2018/04/02	0	0.00	3	58.60	58.30	-3	266	-1.13%
2018/03/31	0	0.00	4	59.10	60.00	-4	265	-1.51%
2018/03/29	3	60.13	0	0.00	59.60	3	271	1.10%
2018/03/28	0	0.00	4	58.10	58.00	-4	272	-1.47%
2018/03/21	5	64.00	0	0.00	62.60	5	272	1.83%
2018/03/15	1	65.50	0	0.00	65.10	1	297	0.34%
2018/03/14	0	0.00	5	63.84	66.00	-5	297	-1.68%
2018/03/13	4	60.58	10	61.74	61.00	-6	295	-2.03%
2018/03/08	0	0.00	8	63.23	63.80	-8	310	-2.58%
2018/03/07	0	0.00	3	63.93	63.20	-3	312	-0.96%
2018/03/01	2	58.65	0	0.00	60.80	2	354	0.56%
2018/02/27	1	59.90	0	0.00	59.20	1	359	0.28%
2018/02/23	0	0.00	1	57.50	57.50	-1	370	-0.27%
2018/02/22	3	57.03	0	0.00	56.80	3	385	0.78%
2018/02/21	1	57.10	1	57.80	57.20	0	392	0.00%
2018/02/09	2	52.20	0	0.00	55.00	2	430	0.46%
2018/02/06	9	60.69	0	0.00	59.10	9	476	1.89%
2018/02/01	7	63.60	0	0.00	63.50	7	492	1.42%
2018/01/31	3	63.40	0	0.00	63.50	3	505	0.59%
2018/01/30	3	64.23	0	0.00	63.90	3	512	0.59%
2018/01/29	2	64.45	0	0.00	64.50	2	519	0.38%
2018/01/26	0	0.00	1	65.70	64.30	-1	534	-0.19%
2018/01/25	0	0.00	2	65.85	64.90	-2	576	-0.35%
2018/01/18	2	64.60	0	0.00	63.80	2	831	0.24%
2018/01/17	1	64.90	0	0.00	64.60	1	890	0.11%
2018/01/16	1	65.50	0	0.00	66.00	1	898	0.11%
2018/01/11	0	0.00	1	62.00	62.00	-1	915	-0.11%
2018/01/10	0	0.00	10	62.50	62.00	-10	921	-1.09%
2018/01/08	1	66.40	0	0.00	65.10	1	918	0.11%
2018/01/04	10	69.00	0	0.00	69.70	10	898	1.11%