辛耘 (3583)-彰銀-台中券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
341.5
漲跌
▼14.5
漲幅
-4.07%
成交量
1,140張
產業
上市半導體類股
511人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	0	0.00	2	365.50	365.00	-2	1,426	-0.14%
2025/02/19	5	368.50	0	0.00	364.00	5	1,461	0.34%
2025/02/18	10	367.00	10	362.00	367.50	0	1,490	0.00%
2025/02/14	0.3	354.00	0	0.00	352.00	0.3	1,615	0.02%
2025/02/12	10	349.50	10	354.50	348.50	0	1,659	0.00%
2025/02/05	0	0.00	1	349.00	350.00	-1	1,810	-0.06%
2025/02/04	1	336.50	1	342.00	345.00	0	1,862	0.00%
2025/02/03	0	0.00	2	345.00	346.00	-2	1,877	-0.11%
2025/01/17	0.1	372.50	0	0.00	371.50	0.1	1,976	0.01%
2025/01/16	2	373.50	2	370.50	378.00	0	2,004	0.00%
2025/01/14	2	356.00	2	363.75	361.50	0	2,052	0.00%
2025/01/13	1	358.00	0	0.00	355.00	1	2,169	0.05%
2025/01/10	2	376.75	1	374.00	373.50	1	2,208	0.05%
2025/01/07	1	404.00	3	400.17	405.00	-2	2,378	-0.08%
2025/01/02	2	393.50	1	389.50	389.50	1	2,817	0.04%
2024/12/31	1	389.50	0	0.00	395.50	1	2,983	0.03%
2024/12/27	1.3	393.42	0	0.00	390.50	1.3	3,073	0.04%
2024/12/26	1	404.00	1	401.00	403.00	0	3,088	0.00%
2024/12/23	0.1	404.00	0	0.00	403.00	0.1	3,330	0.00%
2024/12/20	1	412.50	1	408.00	405.00	0	3,445	0.00%
2024/12/19	0.1	412.50	1	412.00	411.50	-0.9	3,526	-0.03%
2024/12/17	0.3	418.00	0	0.00	421.50	0.3	4,011	0.01%
2024/12/16	2	417.50	2	409.00	407.50	0	4,147	0.00%
2024/12/12	1	431.50	1	418.00	418.00	0	4,288	0.00%
2024/12/10	1	443.50	1	437.05	437.00	0	4,413	0.00%
2024/12/09	0	0.00	0.4	438.50	439.00	-0.4	4,466	-0.01%
2024/12/06	0	0.00	0.1	450.00	444.50	-0.1	4,508	0.00%
2024/12/05	1.1	448.50	3	449.17	448.50	-2	4,575	-0.04%
2024/12/04	1	438.00	0	0.00	446.00	1	4,597	0.02%
2024/12/03	2	441.25	1	436.00	437.00	1	4,644	0.02%
2024/12/02	3	426.67	3	434.83	439.00	0	4,676	0.00%
2024/11/29	0.1	415.50	0	0.00	415.00	0.1	4,725	0.00%
2024/11/28	0.1	410.00	0	0.00	409.50	0.1	4,767	0.00%
2024/11/26	1	425.50	1	425.00	425.00	0	4,833	0.00%
2024/11/25	1	437.00	1.1	428.18	427.00	-0.1	4,917	0.00%
2024/11/22	1.2	442.50	1	432.50	432.50	0.2	5,042	0.00%
2024/11/20	1	434.00	1	433.50	433.50	0	5,153	0.00%
2024/11/19	1	418.00	1	432.50	432.50	0	5,187	0.00%
2024/11/15	1.1	434.55	0	0.00	436.00	1.1	5,318	0.02%
2024/11/13	1	474.00	2	461.25	450.00	-1	5,554	-0.02%
2024/11/12	1	453.00	0	0.00	463.50	1	5,604	0.02%
2024/11/07	0	0.00	1	459.50	459.00	-1	5,771	-0.02%
2024/11/05	1	462.00	1	454.00	454.00	0	5,897	0.00%
2024/11/04	1	454.00	1	458.00	458.00	0	5,940	0.00%
2024/11/01	0	0.00	0.1	459.00	460.00	-0.1	5,957	0.00%
2024/10/30	0	0.00	1	451.00	452.00	-1	5,975	-0.02%
2024/10/28	2	465.00	1	449.00	449.00	1	6,075	0.02%
2024/10/24	1	474.50	2	467.00	462.00	-1	6,192	-0.02%
2024/10/23	2	488.00	2	484.22	476.50	0	6,261	0.00%
2024/10/22	0	0.00	4	472.25	473.00	-4	6,301	-0.06%
2024/10/21	1	484.50	4	488.12	483.00	-3	6,402	-0.05%
2024/10/18	5	485.40	0	500.00	480.50	5	6,488	0.08%
2024/10/17	0	0.00	1	489.50	492.50	-1	6,436	-0.02%
2024/10/16	2	490.00	2	485.50	485.00	0	6,402	0.00%
2024/10/15	3	482.19	0	0.00	480.50	3	6,359	0.05%
2024/10/14	3	484.50	1	491.51	491.50	2	6,326	0.03%
2024/10/11	3	499.08	1	488.00	488.00	2	6,326	0.03%
2024/10/09	6.1	509.71	5	501.00	498.50	1.1	6,331	0.02%
2024/10/08	2	504.75	2.2	509.09	506.00	-0.2	6,363	0.00%
2024/10/07	4	463.13	6	488.60	491.50	-2	6,209	-0.03%
2024/10/04	2	442.25	4	447.75	447.00	-2	6,234	-0.03%
2024/10/01	1	435.00	1	429.00	435.50	0	6,355	0.00%
2024/09/30	2	429.75	1.1	425.00	424.50	0.9	6,482	0.01%
2024/09/27	2	447.50	1.5	442.33	439.50	0.5	6,568	0.01%
2024/09/26	1	453.50	1	447.50	447.50	0	6,621	0.00%
2024/09/25	4	455.00	7	455.79	453.50	-3	6,752	-0.04%
2024/09/24	2	455.95	1	440.50	440.50	1	6,680	0.02%
2024/09/23	1	454.00	0.5	451.00	453.00	0.5	6,591	0.01%
2024/09/20	2	446.50	3	449.83	451.50	-1	6,567	-0.02%
2024/09/19	7	442.07	11	439.00	437.50	-4	6,371	-0.06%
2024/09/18	5	405.70	8.3	407.94	426.50	-3.3	6,110	-0.05%
2024/09/16	1	398.00	1	388.00	388.00	0	6,004	0.00%
2024/09/13	1	402.00	6	399.83	397.50	-5	6,083	-0.08%
2024/09/12	2.2	396.95	2.1	398.05	397.50	0.1	5,997	0.00%
2024/09/11	7	378.57	2	379.75	383.00	5	5,919	0.08%
2024/09/10	4	380.13	1	374.00	374.00	3	5,953	0.05%
2024/09/09	1	371.00	1	379.00	379.00	0	5,884	0.00%
2024/09/06	0.4	381.00	2	386.00	377.00	-1.6	5,856	-0.03%
2024/09/05	3.7	378.49	1	371.00	371.00	2.7	5,819	0.05%
2024/09/03	1	402.00	1	397.00	397.00	0	5,836	0.00%
2024/09/02	2.1	424.73	0	0.00	402.00	2.1	5,816	0.04%
2024/08/30	1	432.97	0	0.00	431.50	1	5,734	0.02%
2024/08/28	1	436.00	1	436.00	436.00	0	5,663	0.00%
2024/08/27	1	430.00	3	443.67	441.00	-2	5,647	-0.04%
2024/08/26	2	444.15	0	0.00	435.00	2	5,580	0.04%
2024/08/23	1	449.50	1.6	476.43	468.50	-0.6	5,467	-0.01%
2024/08/22	0	451.50	0	457.00	453.00	0	5,410	0.00%
2024/08/21	3	455.70	0	0.00	455.00	3	5,392	0.06%
2024/08/20	3.3	474.70	3.5	467.07	467.50	-0.2	5,397	0.00%
2024/08/19	2	450.00	6.1	454.47	466.00	-4.1	5,300	-0.08%
2024/08/16	5.3	471.49	4.1	460.86	452.50	1.2	5,228	0.02%
2024/08/15	2	434.50	2	439.25	441.00	0	5,036	0.00%
2024/08/14	2	436.25	2	428.50	424.00	0	4,952	0.00%
2024/08/13	1	418.50	0.4	422.50	423.50	0.6	4,834	0.01%
2024/08/12	4	418.75	3	423.67	414.50	1	4,839	0.02%
2024/08/09	0	0.00	3.8	389.34	396.00	-3.8	4,747	-0.08%
2024/08/08	1.3	353.88	0	0.00	361.50	1.3	4,696	0.03%
2024/08/07	3.5	370.43	2	376.50	371.00	1.5	4,703	0.03%
2024/08/06	1.1	345.12	1	354.00	354.00	0.1	4,684	0.00%
2024/08/05	1.3	357.55	0	0.00	354.50	1.3	4,713	0.03%
2024/08/02	1	409.00	2	404.50	393.50	-1	4,734	-0.02%
2024/08/01	2	408.25	2	413.00	418.50	0	4,834	0.00%
2024/07/31	1.2	407.25	2	409.50	401.00	-0.8	4,875	-0.02%
2024/07/30	2.1	385.16	1	397.00	405.50	1.1	4,886	0.02%
2024/07/29	2	403.75	1	382.00	382.00	1	4,873	0.02%
2024/07/26	6	413.92	6	401.92	401.50	0	4,840	0.00%
2024/07/22	6.2	408.31	5	386.40	391.00	1.2	4,782	0.03%
2024/07/19	1	401.50	6	411.86	420.00	-5	4,690	-0.11%
2024/07/18	4.1	385.48	4	382.25	382.00	0.1	4,680	0.00%
2024/07/17	2	414.25	2	408.75	409.00	0	4,683	0.00%
2024/07/16	1	427.90	2	414.75	413.50	-1	4,737	-0.02%
2024/07/15	3	420.83	1	425.00	423.50	2	4,883	0.04%
2024/07/12	3.3	423.97	2	419.75	411.50	1.3	4,986	0.03%
2024/07/11	1	432.00	3	434.17	438.00	-2	5,160	-0.04%
2024/07/10	3.1	445.46	1	463.55	434.00	2.1	5,167	0.04%
2024/07/09	1	435.00	1	440.00	446.50	0	5,116	0.00%
2024/07/08	1	447.35	4	456.50	443.00	-3	5,148	-0.06%
2024/07/05	5.1	435.49	5	445.96	451.50	0.1	5,014	0.00%
2024/07/04	3	389.33	4.1	404.81	410.50	-1.1	4,917	-0.02%
2024/07/03	2.1	390.04	1	373.50	373.50	1.1	4,915	0.02%
2024/07/02	5	389.29	7	386.71	389.00	-2	4,966	-0.04%
2024/07/01	0	0.00	11.1	380.19	388.50	-11.1	5,209	-0.21%
2024/06/28	6	354.83	3.1	357.29	353.50	3	5,222	0.06%
2024/06/27	3	352.00	3	350.33	346.00	0	5,362	0.00%
2024/06/26	1	343.00	8	348.14	354.00	-7	5,435	-0.13%
2024/06/25	1	336.99	0	0.00	335.00	1	5,566	0.02%
2024/06/24	0	355.50	2	346.50	342.00	-2	5,822	-0.03%
2024/06/21	2	356.51	0	0.00	358.50	2	6,054	0.03%
2024/06/20	14	365.14	10.1	367.70	367.50	3.9	6,188	0.06%
2024/06/19	0	0.00	4.1	348.98	349.00	-4.1	6,142	-0.07%
2024/06/17	4	351.13	1.1	354.87	340.50	2.9	6,253	0.05%
2024/06/14	1	343.54	0	0.00	344.50	1	6,372	0.02%
2024/06/12	0	346.00	0	0.00	345.00	0	6,570	0.00%
2024/06/11	0	0.00	0.1	348.00	349.50	-0.1	6,622	0.00%
2024/06/07	0	0.00	1	338.50	347.00	-1	6,682	-0.01%
2024/06/06	1	335.00	1	333.50	331.00	0	6,709	0.00%
2024/06/05	0	330.00	0	0.00	327.00	0	6,813	0.00%
2024/06/03	1	339.92	1	336.50	339.00	0	7,202	0.00%
2024/05/29	3	347.33	0	0.00	343.00	3	7,524	0.04%
2024/05/28	0	0.00	0.1	345.50	342.00	-0.1	7,556	0.00%
2024/05/27	1	342.04	0	0.00	342.50	1	7,594	0.01%
2024/05/24	0	0.00	1.4	348.50	351.00	-1.4	7,807	-0.02%
2024/05/23	0	0.00	0.1	335.50	334.00	-0.1	8,147	0.00%
2024/05/20	1	332.50	0	0.00	328.50	1	8,525	0.01%
2024/05/17	2	336.25	2	338.00	338.00	0	8,577	0.00%
2024/05/16	0	0.00	2	331.00	332.50	-2	8,622	-0.02%
2024/05/15	2.3	326.28	0	0.00	320.00	2.3	8,705	0.03%
2024/05/14	0	0.00	0.2	322.07	323.50	-0.2	8,887	0.00%
2024/05/13	5.3	322.97	4	328.00	319.00	1.3	8,883	0.01%
2024/05/10	4	351.98	4	350.88	345.00	0	8,815	0.00%
2024/05/09	4.1	364.68	0	0.00	364.00	4.1	8,740	0.05%
2024/05/08	0	0.00	0.1	366.00	368.00	-0.1	8,656	0.00%
2024/05/07	1.1	362.00	1.2	362.42	364.00	-0.1	8,609	0.00%
2024/05/06	2	345.50	7	353.36	348.50	-5	8,456	-0.06%
2024/05/03	1	351.50	0	0.00	342.50	1	8,341	0.01%
2024/05/02	1	330.00	2	343.75	347.00	-1	8,315	-0.01%
2024/04/30	3	344.17	0	0.00	338.00	3	8,312	0.04%
2024/04/29	3	338.33	2	344.00	342.50	1	8,288	0.01%
2024/04/26	10	334.00	11	335.64	335.00	-1	8,274	-0.01%
2024/04/24	0	0.00	1	335.50	328.50	-1	8,289	-0.01%
2024/04/23	1.1	318.64	0	318.50	321.50	1.1	8,261	0.01%
2024/04/22	8	313.06	6	310.25	304.50	2	8,245	0.02%
2024/04/19	3.4	319.82	3	325.00	316.50	0.4	8,188	0.00%
2024/04/18	7	353.64	2	346.75	346.50	5	8,018	0.06%
2024/04/17	2	354.75	6	356.25	363.00	-4	7,899	-0.05%
2024/04/16	1.1	323.50	2	323.25	340.00	-0.9	7,750	-0.01%
2024/04/15	5	346.70	4	352.25	341.00	1	7,646	0.01%
2024/04/12	3	353.00	1	351.50	341.00	2	7,539	0.03%
2024/04/11	0	0.00	2	342.50	337.00	-2	7,412	-0.03%
2024/04/10	2	356.32	1	343.00	341.00	1	7,350	0.01%
2024/04/09	8	369.91	4	362.18	354.00	4	7,244	0.06%
2024/04/08	7	368.99	5	366.20	364.50	2	7,095	0.03%
2024/04/03	4	363.75	8.1	378.12	380.50	-4.1	6,932	-0.06%
2024/04/02	1	333.00	3.1	334.44	347.00	-2.1	6,559	-0.03%
2024/04/01	2	318.74	3	321.16	315.50	-1	6,367	-0.02%
2024/03/29	2	306.48	3	301.50	302.00	-1	6,182	-0.02%
2024/03/28	3	311.68	1	316.00	309.00	2	6,076	0.03%
2024/03/27	1	305.50	5.2	307.67	317.50	-4.2	5,884	-0.07%
2024/03/26	7	298.71	6	302.58	291.50	1	5,624	0.02%
2024/03/25	2	286.50	3.1	298.12	298.50	-1.1	5,383	-0.02%
2024/03/22	0	0.00	0	288.00	287.00	0	5,235	0.00%
2024/03/21	1	284.50	0	0.00	283.00	1	5,149	0.02%
2024/03/20	3	281.51	0.4	281.50	277.50	2.6	5,097	0.05%
2024/03/19	3	293.11	4.1	291.37	290.00	-1.1	5,006	-0.02%
2024/03/18	2	285.25	1.1	286.55	287.00	1	4,838	0.02%
2024/03/15	0	0.00	1	272.50	266.00	-1	4,686	-0.02%
2024/03/14	1.1	260.64	0	0.00	265.00	1.1	4,636	0.02%
2024/03/13	1.3	272.51	0	0.00	276.00	1.3	4,564	0.03%
2024/03/12	0	0.00	1	286.00	285.00	-1	4,482	-0.02%
2024/03/11	1	285.00	1	280.50	280.50	0	4,413	0.00%
2024/03/08	3.2	276.59	0	0.00	263.50	3.2	4,295	0.07%
2024/03/07	4.1	284.89	2	281.50	285.00	2.1	4,173	0.05%
2024/03/06	6	281.77	8	289.88	288.00	-2	4,103	-0.05%
2024/03/05	0	0.00	1	274.53	275.00	-1	4,037	-0.03%
2024/03/04	2	273.50	3	277.00	268.00	-1	3,969	-0.03%