智易 (3596)-彰銀-台中券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
768張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	169.50	167.00	-3	1,200	-0.25%
2024/11/20	3	167.67	0	0.00	164.00	3	1,181	0.25%
2024/11/19	1.4	168.52	2	170.50	170.00	-0.7	1,163	-0.06%
2024/11/18	1	169.50	0	0.00	167.50	1	1,130	0.09%
2024/11/13	0	0.00	1	179.00	181.50	-1	1,091	-0.09%
2024/11/07	1	182.00	2	176.47	178.50	-1	1,020	-0.10%
2024/11/06	0	0.00	1	166.00	172.50	-1	951	-0.11%
2024/11/05	1.7	161.62	1	163.00	162.50	0.7	883	0.08%
2024/11/04	0	0.00	0	161.00	158.50	0	892	-0.01%
2024/10/21	1	154.50	0	0.00	156.00	1	916	0.11%
2024/10/15	0	0.00	1	150.00	151.00	-1	955	-0.10%
2024/10/01	0	0.00	1	145.50	146.50	-1	1,216	-0.08%
2024/09/27	1	144.50	0	0.00	144.50	1	1,254	0.08%
2024/09/23	0	0.00	0.1	148.00	150.00	-0.1	1,265	0.00%
2024/09/09	0.1	136.00	0	0.00	136.50	0.1	1,356	0.00%
2024/09/06	0	0.00	0.1	138.50	138.50	-0.1	1,359	-0.01%
2024/08/16	0	0.00	2	144.50	143.50	-2	1,871	-0.11%
2024/08/15	4	143.25	1	144.00	142.00	3	1,959	0.15%
2024/08/12	0	0.00	1	143.00	143.50	-1	2,139	-0.05%
2024/08/06	0.2	130.50	0	0.00	131.00	0.2	2,207	0.01%
2024/08/05	0	0.00	1	134.50	133.50	-1	2,215	-0.05%
2024/07/19	0	0.00	1	148.00	147.00	-1	2,320	-0.04%
2024/07/16	0	0.00	6	146.50	149.00	-6	2,290	-0.26%
2024/07/15	6.2	146.57	4	148.50	144.00	2.2	2,267	0.09%
2024/07/12	2	163.50	0	0.00	162.00	2	2,123	0.09%
2024/07/09	2	164.50	0	0.00	163.00	2	2,085	0.10%
2024/07/05	0	0.00	0.3	164.00	164.50	-0.3	2,034	-0.01%
2024/07/04	0	0.00	4	164.00	165.00	-4	2,032	-0.20%
2024/07/03	2	162.50	0	0.00	162.00	2	2,019	0.10%
2024/06/26	1	160.00	0	0.00	160.50	1	2,122	0.05%
2024/06/24	2	162.50	2	163.50	162.00	0	2,221	0.00%
2024/06/20	1	162.00	0	0.00	162.50	1	2,258	0.04%
2024/06/19	1	163.50	2	165.00	164.00	-1	2,273	-0.04%
2024/06/18	3.2	164.53	1	165.50	164.00	2.2	2,319	0.09%
2024/06/17	1	162.50	0	0.00	164.50	1	2,402	0.04%
2024/05/29	0.1	166.00	0.1	166.00	165.50	0.1	2,578	0.00%
2024/05/28	1	164.00	1	164.50	164.00	0	2,585	0.00%
2024/05/24	1	163.50	0	0.00	163.50	1	2,605	0.04%
2024/05/23	0.1	164.50	1	166.00	162.50	-1	2,605	-0.04%
2024/05/22	0	0.00	2	163.25	165.00	-2	2,601	-0.08%
2024/05/20	2	157.50	0	0.00	157.50	2	2,529	0.08%
2024/05/15	0	0.00	4	157.38	157.00	-4	2,395	-0.17%
2024/05/14	2.1	156.00	0	0.00	155.50	2.1	2,381	0.09%
2024/05/13	6	157.33	2	158.50	157.00	4	2,357	0.17%
2024/05/10	1	158.00	0	0.00	158.00	1	2,349	0.04%
2024/05/09	2.1	159.52	0	0.00	157.00	2.1	2,323	0.09%
2024/05/08	2	158.00	2	159.50	160.50	0	2,278	0.00%
2024/05/07	2	159.02	2	161.50	161.00	0	2,231	0.00%
2024/04/23	0.1	172.50	0	0.00	171.50	0.1	2,161	0.00%
2024/04/17	1	179.00	0	0.00	178.50	1	2,135	0.05%
2024/04/16	0.1	180.50	0	0.00	177.50	0.1	2,135	0.00%
2024/04/03	1	193.50	0	0.00	192.50	1	2,143	0.05%
2024/04/01	2	192.50	1	194.50	195.50	1	2,147	0.05%
2024/03/22	2	199.00	0	0.00	199.00	2	2,007	0.10%
2024/03/20	0	0.00	3	202.80	199.00	-3	1,991	-0.15%
2024/03/14	0	0.00	2	193.50	189.50	-2	2,151	-0.09%
2024/03/13	0	0.00	2	184.00	186.50	-2	2,066	-0.10%
2024/03/08	0.2	176.00	0	0.00	171.50	0.2	1,994	0.01%
2024/03/05	0	0.00	1	180.00	184.00	-1	1,973	-0.05%
2024/03/04	0	0.00	1	180.50	181.00	-1	1,959	-0.05%
2024/03/01	0.5	180.61	0	0.00	178.50	0.5	1,956	0.03%
2024/02/26	0.2	178.00	0	0.00	180.00	0.2	1,891	0.01%
2024/02/22	0	0.00	1	176.00	178.50	-1	1,788	-0.06%
2024/02/20	0.2	172.00	0	0.00	171.50	0.2	1,715	0.01%
2024/02/16	0.5	170.90	0	0.00	169.00	0.5	1,736	0.03%
2024/02/05	0.2	173.53	0	0.00	173.00	0.2	1,761	0.01%
2024/01/31	0.1	172.00	0	0.00	173.00	0.1	1,801	0.00%
2024/01/30	0.1	172.00	0	0.00	173.50	0.1	1,834	0.00%
2024/01/26	0.1	171.50	0	0.00	170.50	0.1	1,935	0.01%
2024/01/24	1	175.50	0	0.00	174.00	1	2,027	0.05%
2024/01/19	2	173.00	0	0.00	172.00	2	2,027	0.10%
2023/12/29	4	170.25	0	0.00	170.50	4	2,205	0.18%
2023/12/26	0	0.00	1	170.50	170.50	-1	2,256	-0.04%
2023/12/21	0	176.00	0	0.00	174.50	0	2,338	0.00%
2023/12/18	0	0.00	1	180.00	176.50	-1	2,516	-0.04%
2023/12/15	1	187.00	0	0.00	181.50	1	2,540	0.04%
2023/12/14	1	192.00	1	189.50	189.50	0	2,566	0.00%
2023/12/13	0	0.00	4.4	185.12	188.50	-4.4	2,431	-0.18%
2023/12/12	2	172.50	2	170.50	171.50	0	2,365	0.00%
2023/11/27	1	161.50	0	0.00	161.50	1	2,940	0.03%
2023/11/24	1	166.00	0	0.00	166.00	1	2,946	0.03%
2023/11/16	0	0.00	1	169.50	171.00	-1	3,417	-0.03%
2023/11/14	1	170.00	0	0.00	169.50	1	3,491	0.03%
2023/11/10	3	164.50	4	165.00	164.00	-1	3,512	-0.03%
2023/11/07	5	163.50	5	165.50	166.00	0	3,615	0.00%
2023/11/03	1	162.00	2	166.45	167.00	-1	3,740	-0.03%
2023/11/01	0.1	148.87	0	0.00	152.00	0.1	3,830	0.00%
2023/10/27	0.1	156.00	0	0.00	154.50	0.1	4,199	0.00%
2023/10/18	1	159.50	0	0.00	159.50	1	4,820	0.02%
2023/10/06	1	164.00	0	0.00	164.00	1	4,955	0.02%
2023/10/02	4	161.50	0	0.00	164.50	4	5,150	0.08%
2023/09/26	0.1	165.50	0	0.00	166.00	0.1	5,112	0.00%
2023/09/22	1	163.50	4	163.25	164.50	-3	5,142	-0.06%
2023/09/21	1.1	165.32	0	0.00	165.50	1.1	5,142	0.02%
2023/09/18	0.1	176.00	0	0.00	176.00	0.1	5,120	0.00%
2023/09/15	2	178.00	2	177.00	177.50	0	5,102	0.00%
2023/09/14	2	176.00	2	176.49	176.50	0	5,055	0.00%
2023/09/13	0	0.00	3	167.00	167.50	-3	4,996	-0.06%
2023/09/11	2	169.25	2	167.50	167.50	0	4,980	0.00%
2023/09/08	3	162.50	0	0.00	164.00	3	4,875	0.06%
2023/09/07	0	0.00	3	163.00	162.00	-3	4,830	-0.06%
2023/09/06	0	0.00	4	157.13	158.00	-4	4,748	-0.08%
2023/09/05	2	151.50	0	0.00	151.00	2	4,651	0.04%
2023/08/30	0	0.00	1	147.00	147.00	-1	4,661	-0.02%
2023/08/29	0	0.00	1	145.50	148.00	-1	4,655	-0.02%
2023/08/28	2	144.00	6	145.08	143.00	-4	4,629	-0.09%
2023/08/25	5	146.50	5	147.00	145.50	0	4,620	0.00%
2023/08/24	1	148.50	0	0.00	145.00	1	4,584	0.02%
2023/08/23	0	0.00	2	148.00	148.50	-2	4,480	-0.04%
2023/08/22	8	143.88	2	145.25	144.00	6	4,426	0.14%
2023/08/21	0	0.00	0	142.50	143.00	0	4,286	0.00%
2023/08/18	1	140.00	0	0.00	138.00	1	4,253	0.02%
2023/08/11	4	135.50	4	135.13	135.00	0	4,237	0.00%
2023/08/10	0	0.00	4	137.75	137.00	-4	4,205	-0.10%
2023/08/09	4	140.63	4	139.50	138.00	0	4,138	0.00%
2023/08/08	4	138.75	0	0.00	138.00	4	4,068	0.10%
2023/08/04	2	134.50	2	131.50	133.50	0	3,964	0.00%
2023/08/02	3	132.50	3	133.83	132.00	0	3,936	0.00%
2023/08/01	2	134.93	1	132.50	130.50	1	3,828	0.03%
2023/07/31	0	0.00	1	141.55	145.00	-1	3,727	-0.03%
2023/07/27	1	127.50	1	127.00	127.50	0	3,368	0.00%
2023/07/26	1	128.50	1	129.00	128.00	0	3,315	0.00%
2023/07/25	2	131.50	2	129.50	128.50	0	3,276	0.00%
2023/07/24	1	133.50	0	0.00	134.50	1	3,178	0.03%
2023/07/21	1	123.50	1	124.50	127.50	0	3,064	0.00%
2023/07/19	1	128.50	1	126.50	126.50	0	3,027	0.00%
2023/07/17	2	129.75	2	129.50	131.00	0	2,952	0.00%
2023/07/11	1	136.00	0	0.00	135.00	1	2,748	0.04%
2023/07/07	1	128.00	0	0.00	127.50	1	2,560	0.04%
2023/07/06	0	0.00	0	128.50	130.00	0	2,475	0.00%
2023/06/12	0.1	117.00	0	0.00	118.00	0.1	1,857	0.00%
2023/06/08	0	0.00	0	118.00	118.00	0	1,837	0.00%
2023/05/30	0	0.00	5	116.00	115.00	-5	1,732	-0.29%
2023/05/29	0	0.00	2	115.00	115.00	-2	1,729	-0.12%
2023/05/26	0	0.00	2	115.00	114.50	-2	1,711	-0.12%
2023/05/19	4	112.00	1	112.00	112.50	3	1,558	0.19%
2023/05/18	3	112.00	0	0.00	113.00	3	1,551	0.19%
2023/05/16	0	0.00	1	112.50	112.50	-1	1,492	-0.07%
2023/05/15	2	110.25	0	0.00	110.50	2	1,457	0.14%
2023/05/10	1	113.50	1	113.50	113.50	0	1,359	0.00%
2023/05/08	1	111.00	0	0.00	111.00	1	1,262	0.08%
2023/04/18	0	0.00	1	106.50	106.00	-1	1,122	-0.09%
2023/04/06	0	0.00	1	106.00	106.50	-1	1,080	-0.09%
2023/03/31	2	107.50	1	106.00	106.50	1	1,077	0.09%
2023/03/23	1	105.00	2	105.50	106.00	-1	1,029	-0.10%
2023/03/20	1	104.50	0	0.00	104.00	1	1,013	0.10%
2023/03/17	1	104.50	0	0.00	104.00	1	1,012	0.10%
2023/03/16	1	105.00	1	105.50	103.50	0	1,023	0.00%
2023/03/15	1	106.00	0	0.00	106.00	1	1,030	0.10%
2023/03/09	1	110.50	2	109.50	109.50	-1	1,027	-0.10%
2023/03/06	0	0.00	0	108.50	109.50	0	1,024	0.00%
2023/02/24	0	0.00	1	106.50	106.50	-1	1,047	-0.10%
2023/02/22	1	106.00	1	106.50	106.50	0	1,079	0.00%
2023/02/09	1	104.00	0	0.00	104.00	1	1,364	0.07%
2023/02/02	0	0.00	1	104.50	105.50	-1	1,389	-0.07%
2023/01/31	3	100.50	0	0.00	101.00	3	1,427	0.21%
2023/01/30	1	101.50	0	0.00	100.50	1	1,507	0.07%
2022/12/19	0	0.00	1	101.00	100.50	-1	2,189	-0.05%
2022/12/13	0	0.00	1	102.00	101.50	-1	2,234	-0.04%
2022/12/01	1	105.50	0	0.00	105.50	1	2,555	0.04%
2022/11/24	0	0.00	2	100.25	101.00	-2	2,741	-0.07%
2022/11/23	0	0.00	1	98.40	98.60	-1	2,780	-0.04%
2022/11/22	1	97.70	0	0.00	97.90	1	2,866	0.03%
2022/11/18	0	0.00	1	98.90	97.80	-1	2,921	-0.03%
2022/11/17	1	100.00	0	0.00	98.60	1	2,946	0.03%
2022/11/15	1	97.90	0	0.00	98.40	1	2,999	0.03%
2022/11/11	2	99.60	12.1	99.47	97.10	-10.1	3,045	-0.33%
2022/11/10	5	94.90	1	96.30	96.80	4	3,017	0.13%
2022/11/09	0	0.00	11	94.95	96.30	-11	2,995	-0.37%
2022/11/08	5	92.66	0	0.00	91.80	5	3,048	0.16%
2022/11/07	5	92.30	0	0.00	92.50	5	3,435	0.15%
2022/11/02	0.1	91.20	0	0.00	91.00	0.1	3,719	0.00%
2022/10/31	5	90.90	0	0.00	90.20	5	3,954	0.13%
2022/10/27	1	88.50	1	90.00	90.00	0	4,090	0.00%
2022/10/26	0	0.00	1	89.00	87.80	-1	4,050	-0.02%
2022/10/25	2	91.55	1	92.50	90.00	1	4,017	0.02%
2022/10/24	0	0.00	1	93.90	93.00	-1	4,100	-0.02%
2022/10/21	1	91.60	0	0.00	90.90	1	4,099	0.02%
2022/10/20	1	93.10	0	0.00	94.40	1	4,113	0.02%
2022/10/17	1	93.70	2	94.50	97.20	-1	4,103	-0.02%
2022/10/14	1	98.00	1	99.00	97.20	0	4,099	0.00%
2022/10/11	1	97.70	0	0.00	97.60	1	4,147	0.02%
2022/10/06	0	0.00	1	105.00	102.00	-1	4,223	-0.02%
2022/10/05	65	102.00	65.1	101.50	101.00	-0.1	4,259	0.00%
2022/09/30	0.1	93.60	1	95.60	95.30	-0.9	4,411	-0.02%
2022/09/28	1	99.00	0	0.00	95.80	1	4,476	0.02%
2022/09/26	1	106.50	0	0.00	102.50	1	4,426	0.02%
2022/09/16	0	0.00	1	114.00	114.50	-1	4,570	-0.02%
2022/09/14	0	0.00	2	115.00	114.50	-2	4,944	-0.04%
2022/09/13	0	0.00	1	116.00	114.50	-1	5,097	-0.02%
2022/09/08	0	0.00	2	114.75	114.00	-2	5,163	-0.04%
2022/09/07	1	112.50	5	112.90	112.50	-4	5,241	-0.08%
2022/09/06	2	107.00	0	0.00	108.00	2	5,166	0.04%
2022/09/05	2	113.50	2	110.50	110.50	0	5,068	0.00%
2022/09/01	1	114.00	0	0.00	113.00	1	5,037	0.02%
2022/08/31	0	0.00	1	113.50	115.50	-1	5,021	-0.02%
2022/08/30	2	111.00	1	112.00	112.00	1	5,094	0.02%
2022/08/29	1	109.00	0	0.00	110.50	1	5,070	0.02%
2022/08/24	2	111.25	1	112.50	112.50	1	5,004	0.02%
2022/08/22	1	113.50	0	0.00	112.00	1	4,978	0.02%
2022/08/19	2	115.75	2	116.00	115.50	0	4,932	0.00%
2022/08/18	2	115.50	1	115.00	115.50	1	4,930	0.02%
2022/08/17	2	116.50	0	0.00	116.50	2	4,912	0.04%
2022/08/16	1	116.00	2	115.75	115.00	-1	4,899	-0.02%
2022/08/15	1	114.50	0	0.00	115.00	1	4,836	0.02%
2022/08/12	6	113.17	1	114.00	115.00	5	4,768	0.11%
2022/08/09	1	133.50	0	0.00	131.00	1	4,459	0.02%
2022/08/08	0	0.00	1	131.00	130.50	-1	4,410	-0.02%
2022/08/04	0	0.00	1	127.00	127.50	-1	4,228	-0.02%
2022/08/03	0	0.00	1	123.00	124.00	-1	4,157	-0.02%
2022/08/01	2.1	124.73	0	0.00	123.50	2.1	4,232	0.05%
2022/07/29	0	0.00	0	125.00	124.00	0	4,384	0.00%
2022/07/25	0	0.00	1	117.50	118.00	-1	4,537	-0.02%
2022/07/22	0	0.00	15	116.00	116.00	-15	4,696	-0.32%
2022/07/19	1	117.50	0	0.00	117.00	1	5,204	0.02%
2022/07/18	0	0.00	1	119.50	119.00	-1	5,412	-0.02%
2022/07/15	1	117.50	0	0.00	118.00	1	5,619	0.02%
2022/07/14	0	0.00	1	118.50	119.50	-1	5,732	-0.02%
2022/07/13	3	117.83	3	116.17	115.50	0	5,721	0.00%
2022/07/12	1	113.50	1	114.50	115.00	0	5,684	0.00%
2022/07/08	16	114.38	1	115.00	115.00	15	5,684	0.26%
2022/07/07	2	103.00	4	106.88	107.50	-2	5,577	-0.04%
2022/07/06	1	104.50	2	103.25	102.00	-1	5,612	-0.02%
2022/07/04	0.1	97.50	0	0.00	97.10	0.1	5,807	0.00%
2022/07/01	4	108.29	0	0.00	108.00	4	5,791	0.07%
2022/06/30	0	0.00	1	120.00	120.00	-1	5,729	-0.02%
2022/06/29	2	121.25	2	119.00	119.00	0	5,699	0.00%
2022/06/27	2	126.00	2	126.00	124.50	0	5,694	0.00%
2022/06/24	0	122.50	0	0.00	122.00	0	5,674	0.00%
2022/06/23	0	0.00	0	133.00	122.00	0	5,649	0.00%
2022/06/21	2	125.00	2	127.50	132.00	0	5,281	0.00%
2022/06/20	2	123.50	2	124.50	122.50	0	5,117	0.00%
2022/06/17	0	0.00	1	125.00	125.00	-1	5,046	-0.02%
2022/06/16	0	0.00	3	128.17	122.50	-3	4,969	-0.06%
2022/06/15	1	125.00	0	0.00	124.00	1	4,854	0.02%
2022/06/07	1	124.00	0	0.00	125.50	1	4,752	0.02%
2022/06/06	1	125.00	1	126.00	126.00	0	4,731	0.00%
2022/05/24	1	119.50	0	0.00	118.00	1	4,857	0.02%
2022/05/18	1	123.50	1	123.96	122.50	0	4,756	0.00%
2022/05/16	0	0.00	1	116.50	117.00	-1	4,713	-0.02%
2022/05/11	0	0.00	1	108.50	111.00	-1	4,631	-0.02%
2022/05/09	1	110.50	2	110.50	109.00	-1	4,697	-0.02%
2022/05/06	3	109.21	0	0.00	109.50	3	4,667	0.07%
2022/05/05	6	123.75	0	0.00	121.00	6	4,532	0.13%
2022/04/27	2	131.00	2	131.50	132.50	0	4,197	0.00%
2022/04/26	0	0.00	2	131.75	132.50	-2	4,002	-0.05%
2022/04/25	0	0.00	1	126.00	126.50	-1	3,804	-0.03%
2022/04/22	1	126.00	3	130.00	130.00	-2	3,729	-0.05%
2022/04/21	2	126.00	3	127.50	125.50	-1	3,542	-0.03%
2022/04/20	4	124.38	2	125.50	125.00	2	3,337	0.06%
2022/04/19	2	119.00	3	121.17	121.00	-1	3,235	-0.03%
2022/04/15	1	116.50	0	0.00	116.50	1	3,270	0.03%
2022/04/08	0	0.00	2.8	125.43	125.00	-2.8	3,786	-0.08%
2022/04/07	1	120.50	0	0.00	119.50	1	3,646	0.03%
2022/03/31	0	0.00	0.1	121.50	121.50	-0.1	3,898	0.00%
2022/03/25	0	0.00	1	120.50	121.00	-1	4,238	-0.02%
2022/03/23	0	0.00	2	116.00	115.00	-2	4,909	-0.04%
2022/03/16	0.3	113.00	0	0.00	113.50	0.3	6,250	0.00%
2022/03/14	3	114.00	2	113.50	113.50	1	6,351	0.02%
2022/03/10	0.3	111.00	0	0.00	110.50	0.3	6,341	0.00%
2022/03/04	3	114.50	0	0.00	113.50	3	6,364	0.05%
2022/03/03	0.1	116.00	0	0.00	115.50	0.1	6,375	0.00%
2022/03/01	0	0.00	1	117.50	117.50	-1	6,441	-0.02%
2022/02/25	2	113.78	3	113.00	114.50	-1	6,478	-0.01%
2022/02/23	0	0.00	2	122.50	123.00	-2	6,394	-0.03%
2022/02/22	2.3	122.28	0	0.00	124.00	2.3	6,498	0.04%
2022/02/18	0	0.00	1	126.00	125.50	-1	6,676	-0.01%
2022/02/16	3	126.50	0	0.00	127.50	3	6,910	0.04%
2022/02/14	1	123.00	10	123.00	123.00	-9	7,221	-0.12%
2022/02/10	1	131.50	1	128.00	127.50	0	7,491	0.00%
2022/02/09	0.3	126.16	2	127.00	128.00	-1.7	7,569	-0.02%
2022/02/08	0.1	126.00	2	126.00	126.00	-1.9	7,925	-0.02%
2022/02/07	2	125.00	2	125.50	126.00	0	8,397	0.00%
2022/01/26	2	122.75	4	122.63	123.00	-2	8,399	-0.02%
2022/01/25	1	119.00	0	0.00	119.00	1	8,486	0.01%
2022/01/21	1	122.00	0	0.00	119.50	1	8,673	0.01%
2022/01/20	0.2	123.50	0	0.00	124.50	0.2	8,734	0.00%
2022/01/19	1	122.00	1	123.00	124.00	0	8,896	0.00%
2022/01/17	1	125.50	1	125.00	125.50	0	8,942	0.00%
2022/01/14	1.2	120.25	0	0.00	121.00	1.2	8,972	0.01%
2022/01/13	1	120.00	0	0.00	122.00	1	8,963	0.01%
2022/01/12	2	121.50	1	122.00	122.50	1	8,943	0.01%
2022/01/11	1	118.00	1	120.00	119.00	0	8,892	0.00%
2022/01/07	2	125.00	0	0.00	125.00	2	8,776	0.02%
2022/01/05	3	134.00	2	130.00	129.00	1	8,573	0.01%
2022/01/03	5	129.50	2	129.00	129.50	3	8,098	0.04%
2021/12/29	1	128.50	3	128.17	129.00	-2	7,937	-0.03%
2021/12/27	1	128.00	2	128.50	126.50	-1	7,771	-0.01%
2021/12/24	0	0.00	1	125.50	124.50	-1	7,636	-0.01%
2021/12/23	2	126.00	0	0.00	124.50	2	7,592	0.03%
2021/12/22	1	124.00	0	0.00	127.00	1	7,472	0.01%
2021/12/21	5	126.00	0	0.00	126.00	5	7,421	0.07%
2021/12/20	5	127.20	4	126.88	125.50	1	7,263	0.01%
2021/12/17	8	129.44	10	127.35	125.50	-2	7,073	-0.03%
2021/12/16	4	127.50	3	126.50	127.00	1	6,482	0.02%
2021/12/15	3	121.00	8	122.83	125.50	-5	5,787	-0.09%
2021/12/14	2	114.25	3	116.00	114.50	-1	5,256	-0.02%
2021/12/13	0	0.00	2	114.00	116.00	-2	5,184	-0.04%
2021/12/10	1	115.00	0	0.00	114.50	1	5,145	0.02%
2021/12/09	0	0.00	4	112.00	113.00	-4	5,052	-0.08%
2021/12/08	7	109.57	0	0.00	108.50	7	4,919	0.14%
2021/12/06	1	107.00	3	106.50	107.00	-2	4,870	-0.04%
2021/12/02	1	107.50	0	0.00	108.00	1	4,875	0.02%
2021/12/01	2	107.00	3	109.83	110.50	-1	4,848	-0.02%
2021/11/30	4	108.63	1	108.50	110.00	3	4,811	0.06%
2021/11/25	1	108.00	0	0.00	107.50	1	4,670	0.02%
2021/11/24	1	109.00	2	108.50	108.50	-1	4,651	-0.02%
2021/11/23	4	111.25	1	111.00	110.00	3	4,574	0.07%
2021/11/22	1	115.00	0	0.00	115.00	1	4,487	0.02%
2021/11/19	1	113.00	3	115.67	116.50	-2	4,438	-0.05%
2021/11/18	2	114.50	2	114.75	112.50	0	4,328	0.00%
2021/11/17	2	111.25	0	0.00	111.00	2	4,202	0.05%
2021/11/16	0	0.00	1	115.00	114.00	-1	4,092	-0.02%
2021/11/15	0	0.00	2	116.50	119.00	-2	3,956	-0.05%
2021/11/12	0	0.00	1	115.50	114.50	-1	3,828	-0.03%
2021/11/11	4	116.46	4	115.25	113.00	0	3,736	0.00%
2021/11/10	0	0.00	1	114.00	115.50	-1	3,475	-0.03%
2021/11/09	0	0.00	1	116.50	114.50	-1	3,354	-0.03%
2021/11/08	1	114.50	1	115.00	115.50	0	3,161	0.00%
2021/11/05	1	113.50	0	0.00	113.50	1	2,987	0.03%
2021/11/04	2	114.25	8	111.40	115.50	-6	2,624	-0.23%
2021/11/02	2	106.90	3	103.00	102.50	-1	2,084	-0.05%
2021/11/01	1	107.00	1	109.46	108.50	0	1,986	0.00%
2021/10/29	0	0.00	1	104.00	105.00	-1	1,819	-0.05%
2021/10/28	4	105.63	5	104.50	105.00	-1	1,766	-0.06%
2021/10/27	0	0.00	4	105.00	105.50	-4	1,690	-0.24%
2021/10/25	1	98.30	0	0.00	98.80	1	1,508	0.07%
2021/10/22	0	0.00	2.1	98.27	99.00	-2.1	1,525	-0.13%
2021/10/01	0	0.00	5	91.50	89.90	-5	2,149	-0.23%
2021/09/28	2	94.30	2	93.55	94.20	0	2,167	0.00%
2021/09/27	1	92.90	1	92.60	92.50	0	2,140	0.00%
2021/09/02	2	91.50	0	0.00	89.90	2	2,496	0.08%
2021/08/26	2	90.10	0	0.00	90.00	2	2,547	0.08%
2021/08/24	2	91.50	0	0.00	90.10	2	2,602	0.08%
2021/08/19	1	90.10	2	89.60	89.20	-1	2,666	-0.04%
2021/08/17	1	89.80	1	89.00	89.20	0	2,673	0.00%
2021/08/16	4	88.95	1	88.90	89.20	3	2,674	0.11%
2021/08/13	1	88.90	0	0.00	89.30	1	2,667	0.04%
2021/08/12	0	0.00	1	90.30	90.30	-1	2,664	-0.04%
2021/08/11	0.1	90.50	0	0.00	88.80	0.1	2,667	0.00%
2021/08/10	3	90.27	8	90.63	91.00	-5	2,637	-0.19%
2021/08/06	4	93.95	1	93.30	93.50	3	2,687	0.11%
2021/08/05	2	94.95	2	94.65	94.80	0	2,701	0.00%
2021/08/04	1	95.90	1	95.80	95.70	0	2,769	0.00%
2021/08/03	1	96.60	1	96.60	96.40	0	2,821	0.00%
2021/08/02	2	97.05	0	0.00	96.70	2	2,869	0.07%
2021/07/30	1	96.50	1	97.60	97.30	0	2,907	0.00%
2021/07/29	2	96.40	1	97.00	97.50	1	2,918	0.03%
2021/07/28	2	98.20	2	97.00	98.00	0	2,871	0.00%
2021/07/27	2.1	99.94	2	99.45	99.50	0.1	2,883	0.00%
2021/07/26	7	102.84	1	102.00	102.00	6	2,844	0.21%
2021/07/23	1	108.50	0	0.00	109.00	1	2,707	0.04%
2021/07/21	3	108.50	2	110.00	109.00	1	2,674	0.04%
2021/07/20	0	0.00	2	105.50	104.50	-2	2,586	-0.08%
2021/07/19	3	108.67	1	109.00	107.50	2	2,554	0.08%
2021/07/15	3	106.50	1	108.54	108.50	2	2,465	0.08%
2021/07/14	0	0.00	25.6	107.09	108.50	-25.6	2,419	-1.06%
2021/07/12	0.3	103.00	0	0.00	103.00	0.3	2,360	0.01%
2021/07/08	2	102.50	0	0.00	102.50	2	2,617	0.08%
2021/07/07	0.3	103.00	0	0.00	103.00	0.3	2,699	0.01%
2021/07/02	2	101.75	0	0.00	102.00	2	2,915	0.07%
2021/06/30	6	108.92	5	105.50	106.50	1	3,000	0.03%
2021/06/29	0	0.00	1	108.00	106.50	-1	3,010	-0.03%
2021/06/25	1	99.30	0	0.00	99.20	1	3,093	0.03%
2021/06/18	4	100.10	0	0.00	99.90	4	3,355	0.12%
2021/06/17	2	99.11	0	0.00	99.00	2	3,472	0.06%
2021/06/16	1	98.90	0	0.00	99.40	1	3,691	0.03%
2021/06/15	2	99.00	0	0.00	99.10	2	4,075	0.05%
2021/06/11	5	99.40	5	101.00	99.50	0	4,156	0.00%
2021/06/10	0	0.00	1	100.00	100.50	-1	4,181	-0.02%
2021/06/08	1	96.50	2	97.90	97.40	-1	4,233	-0.02%
2021/06/02	0	0.00	1	99.20	97.50	-1	4,270	-0.02%
2021/06/01	3	96.40	0.1	96.70	96.40	2.9	4,229	0.07%
2021/05/31	8	95.30	0	0.00	96.90	8	4,227	0.19%
2021/05/26	1	92.50	0	0.00	92.50	1	4,198	0.02%
2021/05/24	0	0.00	1	93.50	93.20	-1	4,225	-0.02%
2021/05/12	1.1	91.01	0	0.00	90.60	1.1	4,174	0.03%
2021/05/05	0	104.50	0	0.00	104.00	0	3,980	0.00%
2021/05/04	0	0.00	1	109.50	105.50	-1	3,979	-0.03%
2021/04/29	1	114.00	0	0.00	113.00	1	3,910	0.03%
2021/04/27	0	0.00	3	113.33	112.50	-3	3,924	-0.08%
2021/04/22	2	113.25	0	0.00	112.00	2	3,932	0.05%
2021/04/20	0	0.00	1	115.50	115.50	-1	3,901	-0.03%
2021/04/19	0	113.50	0	0.00	113.50	0	3,934	0.00%
2021/04/16	1	114.50	0	0.00	115.00	1	3,901	0.03%
2021/04/15	1	114.50	0	0.00	114.50	1	3,944	0.03%
2021/04/14	2	119.50	1	122.00	122.00	1	3,888	0.03%
2021/04/09	0	0.00	2	122.50	125.50	-2	3,656	-0.05%
2021/04/08	3	122.83	0	123.50	124.00	3	3,585	0.08%
2021/04/07	1	116.50	0	0.00	118.00	1	3,469	0.03%
2021/04/06	2	117.00	2	117.50	117.50	0	3,437	0.00%
2021/03/31	2	116.25	0	0.00	116.00	2	3,273	0.06%
2021/03/29	4	109.50	0	0.00	109.50	4	3,071	0.13%
2021/03/25	0	0.00	1	109.00	109.00	-1	3,047	-0.03%
2021/03/24	1	108.00	1	110.00	111.00	0	2,985	0.00%
2021/03/23	1	108.50	0	0.00	110.00	1	2,924	0.03%
2021/03/19	1	107.50	1	108.00	108.50	0	2,788	0.00%
2021/03/18	1	110.00	6.1	108.43	110.00	-5.1	2,581	-0.20%
2021/03/17	0.1	99.70	1	100.00	100.00	-0.9	2,228	-0.04%
2021/03/15	0	0.00	0.1	99.20	99.20	-0.1	2,172	0.00%
2021/03/11	11	96.76	12	96.53	96.30	-1	2,158	-0.05%
2021/03/10	0	0.00	2	96.10	96.50	-2	2,131	-0.09%
2021/03/08	0	0.00	1	93.00	92.90	-1	2,121	-0.05%
2021/03/03	1	93.80	0	0.00	94.20	1	2,173	0.05%
2021/03/02	1	95.10	0	0.00	94.40	1	2,198	0.05%
2021/02/25	0	0.00	1	96.00	95.40	-1	2,305	-0.04%
2021/02/24	1	94.90	0	0.00	94.80	1	2,313	0.04%
2021/02/23	1	96.60	2	96.40	96.40	-1	2,288	-0.04%
2021/02/22	1	96.00	1	96.60	96.80	0	2,317	0.00%
2021/02/19	0	0.00	1	96.70	96.40	-1	2,295	-0.04%
2021/02/17	1	94.80	2	97.00	94.50	-1	2,357	-0.04%
2021/02/05	0	0.00	1	96.00	95.30	-1	2,399	-0.04%
2021/02/02	0	0.00	3	95.00	94.80	-3	2,751	-0.11%
2021/02/01	0	0.00	3	94.00	94.40	-3	2,765	-0.11%
2021/01/28	1	94.00	1	96.00	94.30	0	2,802	0.00%
2021/01/21	0.1	90.00	0	0.00	89.90	0.1	3,023	0.00%
2021/01/14	1	94.60	0	0.00	94.70	1	3,525	0.03%
2021/01/13	5	94.54	0	0.00	95.00	5	3,744	0.13%
2021/01/12	3	95.07	1	94.00	94.00	2	3,968	0.05%
2021/01/08	1	96.00	2	98.50	98.10	-1	4,186	-0.02%
2021/01/07	1	95.10	1	95.70	97.20	0	4,162	0.00%
2021/01/06	2	96.85	0	0.00	95.90	2	4,234	0.05%
2021/01/05	1	97.30	4	97.53	98.00	-3	4,298	-0.07%
2020/12/31	1	93.30	0	0.00	93.80	1	4,224	0.02%
2020/12/29	1	92.80	0	0.00	92.70	1	4,282	0.02%
2020/12/28	0	0.00	1	92.70	93.20	-1	4,301	-0.02%
2020/12/22	1	93.60	0	0.00	92.70	1	4,315	0.02%
2020/12/21	3	95.90	0	0.00	95.20	3	4,307	0.07%
2020/12/15	2	95.70	1	98.40	95.10	1	4,332	0.02%
2020/12/10	1	97.30	0	0.00	96.20	1	4,322	0.02%
2020/12/09	0	0.00	2	98.90	98.70	-2	4,304	-0.05%
2020/12/08	1	99.10	0	0.00	98.40	1	4,311	0.02%
2020/12/07	0	0.00	1	98.30	98.50	-1	4,347	-0.02%
2020/12/03	0	0.00	5	97.40	97.40	-5	4,372	-0.11%
2020/12/02	2	96.75	1	96.70	97.40	1	4,445	0.02%
2020/11/30	1	97.80	1	98.70	96.80	0	4,590	0.00%
2020/11/27	1	97.30	0	0.00	98.20	1	4,679	0.02%
2020/11/26	5	97.00	0	0.00	96.90	5	4,789	0.10%
2020/11/24	2	98.35	0	0.00	97.60	2	5,005	0.04%
2020/11/23	1	99.70	0	0.00	99.60	1	5,045	0.02%
2020/11/19	1	101.00	0	0.00	99.80	1	5,451	0.02%
2020/11/16	1	98.80	1.1	99.63	101.50	-0.1	5,715	0.00%
2020/11/13	0	0.00	2	100.00	99.90	-2	5,643	-0.04%
2020/11/12	2	101.50	1	99.40	99.60	1	5,587	0.02%
2020/11/10	2	98.95	2	99.50	96.20	0	5,374	0.00%
2020/11/06	1	99.20	0	0.00	100.50	1	5,339	0.02%
2020/11/03	1	100.00	1	100.00	99.80	0	5,745	0.00%
2020/11/02	1	103.50	1	102.00	100.50	0	5,766	0.00%
2020/10/30	0	0.00	1.1	100.94	99.80	-1.1	5,673	-0.02%
2020/10/29	0	0.00	1	99.30	99.00	-1	5,601	-0.02%
2020/10/28	1	101.50	0.1	101.00	101.00	0.9	5,555	0.02%
2020/10/27	1	102.50	1	102.50	103.50	0	5,503	0.00%
2020/10/26	1	99.40	0	0.00	99.40	1	5,365	0.02%
2020/10/22	0	0.00	3.1	99.37	100.00	-3.1	5,250	-0.06%
2020/10/21	2	99.50	1	101.50	97.30	1	5,067	0.02%
2020/10/20	1	98.70	0	0.00	100.50	1	4,858	0.02%
2020/10/16	0	0.00	2	94.15	94.10	-2	4,418	-0.05%
2020/10/15	0	0.00	1	94.40	94.50	-1	4,368	-0.02%
2020/10/13	3	91.70	1	92.20	91.70	2	4,291	0.05%
2020/10/12	1	89.80	0	0.00	90.00	1	4,240	0.02%
2020/10/07	1	90.40	1	89.80	89.50	0	4,248	0.00%
2020/09/18	0	0.00	1	89.20	88.80	-1	4,303	-0.02%
2020/09/17	2	88.80	1	88.20	88.10	1	4,288	0.02%
2020/09/07	1	90.40	2	88.90	89.00	-1	4,092	-0.02%
2020/09/04	0	0.00	10	89.90	91.10	-10	4,032	-0.25%
2020/09/03	1	94.60	1	93.20	92.10	0	3,963	0.00%
2020/09/01	7	93.01	7.1	92.48	92.10	-0.1	3,818	0.00%
2020/08/31	10	92.90	0	0.00	92.00	10	3,702	0.27%
2020/08/27	0	0.00	1	90.00	88.40	-1	3,404	-0.03%
2020/08/25	0	0.00	5	90.74	87.80	-5	3,238	-0.15%
2020/08/24	1	86.10	0	0.00	88.90	1	2,897	0.03%
2020/08/21	0	0.00	2	84.10	84.50	-2	2,742	-0.07%
2020/08/20	0	0.00	1	78.20	79.90	-1	2,667	-0.04%
2020/08/19	0	0.00	2	84.35	83.20	-2	2,625	-0.08%
2020/08/18	0	0.00	3	84.03	83.60	-3	2,624	-0.11%
2020/08/17	9	85.88	0	0.00	85.30	9	2,618	0.34%
2020/08/14	1	84.70	0	0.00	86.00	1	2,600	0.04%
2020/08/13	11	85.46	0	0.00	85.20	11	2,580	0.43%
2020/08/12	0	0.00	22	83.69	84.80	-22	2,547	-0.86%
2020/08/11	2	85.90	0	0.00	84.40	2	2,527	0.08%
2020/08/10	22	86.30	1	86.40	85.40	21	2,469	0.85%
2020/08/07	0	0.00	3.1	81.58	82.60	-3.1	2,349	-0.13%
2020/08/05	0	0.00	2	79.75	80.10	-2	2,241	-0.09%
2020/07/31	3	77.00	1	77.50	77.00	2	2,477	0.08%
2020/07/30	0	0.00	1	73.80	75.90	-1	2,441	-0.04%
2020/07/29	1	72.40	0	0.00	72.50	1	2,435	0.04%
2020/07/28	1	72.70	1	72.10	72.20	0	2,442	0.00%
2020/07/27	2.1	74.75	0	0.00	74.50	2.1	2,445	0.08%
2020/07/21	1	76.80	0	0.00	77.30	1	2,552	0.04%
2020/07/17	1	78.00	0	0.00	77.30	1	2,698	0.04%
2020/07/14	1	84.10	1	84.80	84.00	0	2,640	0.00%
2020/07/13	1	84.60	0	0.00	84.60	1	2,652	0.04%
2020/07/09	0	0.00	1	86.20	85.50	-1	2,655	-0.04%
2020/07/07	1	87.10	0	0.00	86.70	1	2,615	0.04%
2020/07/06	0	0.00	1.1	86.97	86.80	-1.1	2,617	-0.04%
2020/07/03	0	0.00	1	85.50	85.40	-1	2,614	-0.04%
2020/07/02	1	84.90	1	84.90	85.40	0	2,635	0.00%
2020/06/30	0	0.00	1	83.10	83.60	-1	2,691	-0.04%
2020/06/22	0	0.00	2	82.50	82.70	-2	2,827	-0.07%
2020/06/19	1	82.90	1	83.40	81.70	0	2,885	0.00%
2020/06/18	2	83.10	0	0.00	82.90	2	2,910	0.07%
2020/06/17	1	83.10	1	82.90	82.70	0	2,921	0.00%
2020/06/16	0	0.00	1.4	82.40	82.90	-1.4	2,945	-0.05%
2020/06/15	2	80.65	1	80.20	79.80	1	2,998	0.03%
2020/06/12	0.1	81.20	0	0.00	81.00	0.1	3,070	0.00%
2020/06/11	1	81.20	0	0.00	80.90	1	3,110	0.03%
2020/06/10	1.4	82.84	0	0.00	83.00	1.4	3,115	0.04%
2020/06/09	0	0.00	11	82.97	82.20	-11	3,172	-0.35%
2020/06/05	0	0.00	1	86.00	86.30	-1	3,161	-0.03%
2020/06/04	1	86.00	0	0.00	86.00	1	3,170	0.03%
2020/06/03	0	0.00	1	85.80	85.90	-1	3,186	-0.03%
2020/06/02	1	85.70	0	0.00	85.10	1	3,182	0.03%
2020/05/28	3	87.03	3	86.13	85.00	0	3,194	0.00%
2020/05/27	1	84.50	1	84.90	84.50	0	3,146	0.00%
2020/05/22	0	0.00	1	83.00	82.70	-1	3,143	-0.03%
2020/05/21	2	85.45	0	0.00	85.30	2	3,129	0.06%
2020/05/14	1	85.40	0	0.00	85.20	1	3,074	0.03%
2020/05/13	0	0.00	2	87.30	87.50	-2	3,012	-0.07%
2020/05/12	1	89.00	2.1	88.04	87.70	-1.1	3,067	-0.03%
2020/05/11	5	87.88	4	87.33	89.60	1	3,024	0.03%
2020/05/08	1	82.60	1.4	82.86	82.70	-0.4	2,815	-0.01%
2020/05/07	1	81.20	0	0.00	81.00	1	2,764	0.04%
2020/04/29	1	81.80	0	0.00	81.20	1	2,804	0.04%
2020/04/23	1	80.20	1.1	79.94	79.30	-0.1	2,735	0.00%
2020/04/22	0	0.00	1	75.20	75.90	-1	2,593	-0.04%
2020/04/16	0.6	74.10	1.6	73.67	74.10	-1	2,588	-0.04%
2020/04/09	2	72.95	2	72.10	71.50	0	2,625	0.00%
2020/04/08	1	72.70	1	73.20	73.60	0	2,592	0.00%
2020/04/07	0	0.00	0.1	73.30	73.50	-0.1	2,571	0.00%
2020/04/06	1	71.00	10	70.10	71.40	-9	2,563	-0.35%
2020/04/01	0	0.00	1	69.00	70.10	-1	2,521	-0.04%
2020/03/31	20	68.70	1	68.40	68.30	19	2,503	0.76%
2020/03/27	1.2	67.51	0	0.00	65.90	1.2	2,439	0.05%
2020/03/25	0	0.00	1	67.70	66.20	-1	2,395	-0.04%
2020/03/24	0	0.00	0.1	65.00	64.00	-0.1	2,351	0.00%
2020/03/23	0	0.00	1	60.90	61.80	-1	2,317	-0.04%
2020/03/20	1	59.90	2	60.00	61.90	-1	2,331	-0.04%
2020/03/19	3.1	57.45	2	57.85	56.30	1.1	2,299	0.05%
2020/03/18	0	0.00	2	61.90	60.70	-2	2,251	-0.09%
2020/03/17	1	56.90	1	59.70	58.20	0	2,206	0.00%
2020/03/16	1	62.40	0	0.00	62.00	1	2,171	0.05%
2020/03/12	2.1	73.01	1	69.90	69.90	1.1	2,131	0.05%
2020/03/10	0	0.00	2	75.60	77.70	-2	2,086	-0.10%
2020/03/09	1	78.10	0	0.00	78.00	1	2,099	0.05%
2020/03/05	1	81.70	4	81.65	82.10	-3	2,224	-0.13%
2020/03/03	1	80.70	2	81.00	80.30	-1	2,260	-0.04%
2020/03/02	1	76.80	3	78.80	78.60	-2	2,352	-0.09%
2020/02/27	1	78.50	0	0.00	78.70	1	2,367	0.04%
2020/02/26	0	0.00	6	80.80	81.40	-6	2,384	-0.25%
2020/02/25	1	81.00	0	0.00	81.00	1	2,439	0.04%
2020/02/21	2	82.80	1	82.10	82.00	1	2,489	0.04%
2020/02/20	2	83.05	0	0.00	83.70	2	2,481	0.08%
2020/02/19	1	83.10	1	83.90	83.60	0	2,493	0.00%
2020/02/18	0	0.00	4	83.65	83.70	-4	2,487	-0.16%
2020/02/17	1	83.20	2	83.40	83.20	-1	2,489	-0.04%
2020/02/14	0	0.00	1	84.10	84.60	-1	2,489	-0.04%
2020/02/13	5	84.46	0	0.00	84.90	5	2,476	0.20%
2020/02/12	1	81.80	1.1	81.91	81.80	-0.1	2,408	0.00%
2020/02/11	0.1	78.30	1	78.00	78.00	-0.9	2,421	-0.04%
2020/02/10	1	75.61	0	0.00	77.10	1	2,442	0.04%
2020/02/07	1	77.80	0	0.00	77.70	1	2,479	0.04%
2020/02/06	1	78.00	0	0.00	79.50	1	2,484	0.04%
2020/02/03	0	0.00	2	75.25	76.40	-2	2,469	-0.08%
2020/01/30	1.2	81.08	1	82.70	80.30	0.2	2,461	0.01%
2020/01/17	1	88.80	0	0.00	88.80	1	2,475	0.04%
2020/01/16	1	88.70	0	0.00	88.50	1	2,495	0.04%
2020/01/14	0	0.00	1	88.90	88.80	-1	2,566	-0.04%
2020/01/13	3	87.60	3	87.20	87.70	0	2,660	0.00%
2020/01/10	2	87.50	1	86.70	86.70	1	2,747	0.04%
2020/01/08	0	0.00	1	88.30	88.30	-1	2,730	-0.04%
2020/01/07	0	0.00	1	89.80	89.80	-1	2,720	-0.04%
2020/01/06	0	0.00	1	91.30	91.10	-1	2,717	-0.04%
2020/01/03	2	92.05	2	93.05	92.00	0	2,768	0.00%
2020/01/02	0	0.00	1	94.60	94.00	-1	2,812	-0.04%
2019/12/30	0	0.00	2	94.20	94.40	-2	2,850	-0.07%
2019/12/27	2	93.05	0	0.00	92.90	2	2,829	0.07%
2019/12/26	5	93.70	4	93.00	93.30	1	2,833	0.04%
2019/12/25	0	0.00	1	92.70	92.70	-1	2,812	-0.04%
2019/12/24	1	91.00	0	0.00	90.90	1	2,856	0.04%
2019/12/23	0	0.00	1	91.00	90.60	-1	2,891	-0.03%
2019/12/20	1	91.90	0	0.00	92.20	1	2,894	0.03%
2019/12/18	1	93.70	3	93.90	93.60	-2	2,908	-0.07%
2019/12/17	1	93.50	0	0.00	94.00	1	2,919	0.03%
2019/12/16	1	93.20	0	0.00	93.50	1	2,917	0.03%
2019/12/12	3	93.20	0	0.00	92.70	3	2,944	0.10%
2019/12/10	2	91.90	0	0.00	92.30	2	2,980	0.07%
2019/12/09	4	91.95	2	92.30	91.80	2	3,003	0.07%
2019/12/05	0	0.00	1	93.60	93.30	-1	3,151	-0.03%
2019/12/03	0	0.00	1	95.80	94.70	-1	3,167	-0.03%
2019/12/02	0	0.00	1	96.90	95.60	-1	3,169	-0.03%
2019/11/28	1	96.00	3	95.57	95.60	-2	3,151	-0.06%
2019/11/27	3	96.50	0	0.00	96.00	3	3,199	0.09%
2019/11/25	1	92.80	0	0.00	93.40	1	3,429	0.03%
2019/11/22	0	0.00	4	93.10	93.40	-4	3,559	-0.11%
2019/11/21	0	0.00	4	91.10	91.10	-4	3,608	-0.11%
2019/11/20	1	89.00	0	0.00	91.50	1	3,873	0.03%
2019/11/13	0	0.00	1	90.50	90.60	-1	3,998	-0.03%
2019/11/12	1	89.90	1	90.30	90.20	0	4,019	0.00%
2019/11/08	0	0.00	2	91.70	92.20	-2	4,140	-0.05%
2019/11/06	8	90.53	1	90.60	90.00	7	4,193	0.17%
2019/11/05	1	92.80	0	0.00	92.20	1	4,275	0.02%
2019/11/04	0	0.00	1	94.00	93.30	-1	4,313	-0.02%
2019/10/31	0	0.00	3	94.77	94.20	-3	4,407	-0.07%
2019/10/29	1	95.80	0	0.00	95.00	1	4,506	0.02%
2019/10/28	0	0.00	1	96.00	95.80	-1	4,525	-0.02%
2019/10/25	1	95.60	0	0.00	94.00	1	4,551	0.02%
2019/10/23	0	0.00	12	95.25	95.10	-12	4,872	-0.25%
2019/10/22	6	95.52	2	96.00	95.10	4	4,957	0.08%
2019/10/21	0	0.00	2	95.80	95.40	-2	5,211	-0.04%
2019/10/17	0	0.00	3	88.40	89.30	-3	5,222	-0.06%
2019/10/16	3	90.43	1	90.60	90.00	2	5,197	0.04%
2019/10/15	1	90.90	1	90.40	90.40	0	5,183	0.00%
2019/10/14	6	89.48	9	89.49	90.10	-3	5,175	-0.06%
2019/10/08	4	90.98	1	91.20	90.60	3	5,324	0.06%
2019/10/07	1	93.40	0	0.00	93.20	1	5,277	0.02%
2019/10/04	1	92.80	1	92.80	91.10	0	5,269	0.00%
2019/10/03	2	91.75	11	91.59	91.70	-9	5,258	-0.17%
2019/10/01	2	92.45	0	0.00	92.60	2	5,245	0.04%
2019/09/26	1	94.20	0	0.00	94.80	1	5,223	0.02%
2019/09/25	1	95.00	0	0.00	93.40	1	5,228	0.02%
2019/09/20	1	95.70	1	95.50	95.80	0	5,328	0.00%
2019/09/17	1	94.40	0	0.00	93.70	1	5,356	0.02%
2019/09/12	2	95.80	2	95.10	95.00	0	5,370	0.00%
2019/09/11	2	95.35	0	0.00	95.80	2	5,349	0.04%
2019/09/10	3	96.70	2	97.25	96.80	1	5,316	0.02%
2019/09/09	2	104.75	1	103.50	102.50	1	5,167	0.02%
2019/09/06	4	104.50	0	0.00	104.50	4	5,143	0.08%
2019/09/05	0	0.00	4	107.00	106.00	-4	5,130	-0.08%
2019/09/03	7	108.00	0	0.00	106.00	7	5,154	0.14%
2019/09/02	5	106.50	1	106.00	106.00	4	5,051	0.08%
2019/08/30	0	0.00	2	107.00	104.50	-2	5,013	-0.04%
2019/08/29	2	105.00	2	106.00	106.50	0	4,942	0.00%
2019/08/28	3	106.83	11	106.73	103.50	-8	4,856	-0.16%
2019/08/27	1	108.00	1	107.00	107.00	0	4,611	0.00%
2019/08/26	0	0.00	1	104.50	102.00	-1	4,512	-0.02%
2019/08/23	2	106.00	2	104.00	106.00	0	4,490	0.00%
2019/08/22	1	99.80	0	0.00	99.40	1	4,249	0.02%
2019/08/21	0	0.00	1	97.30	98.60	-1	4,219	-0.02%
2019/08/20	1	100.50	0	0.00	99.80	1	4,164	0.02%
2019/08/19	2	102.25	0	0.00	102.00	2	4,139	0.05%
2019/08/16	1	102.00	0	0.00	101.50	1	4,150	0.02%
2019/08/14	2	104.50	2	105.50	102.00	0	4,175	0.00%
2019/08/13	1	102.00	0	0.00	100.50	1	4,097	0.02%
2019/08/08	1	102.50	2	101.75	103.00	-1	4,105	-0.02%
2019/08/07	2	102.50	1	101.50	102.00	1	4,054	0.02%
2019/08/06	0	0.00	1	93.50	96.50	-1	3,981	-0.03%
2019/08/05	0	0.00	1	98.50	97.60	-1	3,960	-0.03%
2019/08/01	1	104.50	4	107.50	106.00	-3	3,981	-0.08%
2019/07/31	17	106.65	0	0.00	108.00	17	3,956	0.43%
2019/07/30	0	0.00	5	104.00	103.50	-5	3,914	-0.13%
2019/07/29	1	110.00	2	107.50	106.50	-1	3,874	-0.03%
2019/07/26	2	110.50	3	108.67	109.50	-1	3,833	-0.03%
2019/07/25	3	113.00	4	112.63	110.50	-1	3,724	-0.03%
2019/07/24	0	0.00	4	112.63	112.00	-4	3,544	-0.11%
2019/07/23	6	112.42	6	111.50	112.00	0	3,538	0.00%
2019/07/22	4	103.25	12	107.04	108.00	-8	3,252	-0.25%
2019/07/19	6	97.55	6	97.00	98.20	0	3,113	0.00%
2019/07/18	3	95.80	1	95.60	94.50	2	3,071	0.07%
2019/07/17	3	95.83	1	95.80	94.70	2	3,075	0.07%
2019/07/16	1	95.60	0	0.00	95.40	1	3,078	0.03%
2019/07/15	1	95.00	0	0.00	96.20	1	3,079	0.03%
2019/07/12	2	97.45	3	97.43	95.50	-1	3,111	-0.03%
2019/07/11	1	95.20	1	95.20	95.50	0	3,085	0.00%
2019/07/10	1	94.90	1	95.60	93.80	0	3,125	0.00%
2019/07/04	1	93.00	1	94.10	93.60	0	3,264	0.00%
2019/07/03	0	0.00	1	93.20	92.60	-1	3,317	-0.03%
2019/07/02	0	0.00	2	94.40	95.00	-2	3,338	-0.06%
2019/07/01	6	92.93	7	93.30	94.60	-1	3,324	-0.03%
2019/06/28	3	88.90	1	89.20	88.90	2	3,266	0.06%
2019/06/27	2	88.85	1	88.20	88.20	1	3,281	0.03%
2019/06/26	3	87.73	1	87.40	87.20	2	3,380	0.06%
2019/06/25	2	90.50	2	90.30	87.50	0	3,500	0.00%
2019/06/21	2	88.65	2	89.50	87.60	0	3,737	0.00%
2019/06/20	2	87.95	7	86.90	88.10	-5	3,776	-0.13%
2019/06/19	4	85.33	1	86.10	86.00	3	4,025	0.07%
2019/06/11	0	0.00	3	90.13	90.40	-3	4,464	-0.07%
2019/06/10	0	0.00	1	86.70	87.80	-1	4,425	-0.02%
2019/06/05	1	86.90	0	0.00	86.20	1	4,677	0.02%
2019/05/31	1	88.90	0	0.00	88.00	1	4,752	0.02%
2019/05/30	0	0.00	2	90.00	90.20	-2	4,789	-0.04%
2019/05/27	2	84.20	1	84.80	85.00	1	4,867	0.02%
2019/05/24	1	85.50	0	0.00	85.50	1	4,941	0.02%
2019/05/23	0	0.00	2	84.50	85.00	-2	4,961	-0.04%
2019/05/22	1	83.70	0	0.00	83.90	1	4,967	0.02%
2019/05/21	0	0.00	3	79.60	81.90	-3	4,992	-0.06%
2019/05/20	0	0.00	1	78.80	78.80	-1	5,045	-0.02%
2019/05/17	1	82.90	0	0.00	78.60	1	5,091	0.02%
2019/05/15	0	0.00	1	83.50	83.10	-1	5,219	-0.02%
2019/05/14	0	0.00	3	83.27	84.30	-3	5,297	-0.06%
2019/05/10	0	0.00	1	83.30	82.50	-1	5,482	-0.02%
2019/05/09	2	82.55	5	82.06	81.80	-3	5,720	-0.05%
2019/05/08	4	86.08	2	85.55	86.00	2	5,661	0.04%
2019/05/07	1	85.80	0	0.00	85.10	1	5,640	0.02%
2019/04/29	6	84.93	0	0.00	84.00	6	6,095	0.10%
2019/04/26	2	91.30	0	0.00	91.50	2	6,078	0.03%
2019/04/25	2	93.75	0	0.00	93.20	2	6,292	0.03%
2019/04/23	1	93.20	0	0.00	93.50	1	6,713	0.01%
2019/04/18	1	93.70	1	92.30	91.00	0	6,757	0.00%
2019/04/17	10	95.75	5	97.30	93.00	5	6,773	0.07%
2019/04/16	0	0.00	1	95.10	95.30	-1	6,714	-0.01%
2019/04/15	4	93.83	0	0.00	92.60	4	6,710	0.06%
2019/04/12	0	0.00	1	92.50	93.00	-1	6,737	-0.01%
2019/04/11	0	0.00	1	92.30	92.50	-1	6,739	-0.01%
2019/04/10	1	94.30	1	93.00	94.30	0	6,768	0.00%
2019/04/09	2	93.70	1	95.60	93.70	1	6,735	0.01%
2019/04/08	1	95.10	6	95.37	95.20	-5	6,763	-0.07%
2019/04/03	1	93.90	1	94.00	94.20	0	6,737	0.00%
2019/04/02	1	94.70	1	94.70	93.80	0	6,754	0.00%
2019/04/01	1	94.20	0	0.00	93.50	1	6,744	0.01%
2019/03/29	6	93.75	0	0.00	93.20	6	6,710	0.09%
2019/03/28	1	94.60	5	95.00	95.10	-4	6,648	-0.06%
2019/03/27	2	94.55	7	94.87	94.60	-5	6,552	-0.08%
2019/03/26	2	93.85	5	94.36	93.40	-3	6,494	-0.05%
2019/03/25	3	91.20	6.2	90.59	91.50	-3.2	6,387	-0.05%
2019/03/22	16	91.71	17	91.89	92.20	-1	6,333	-0.02%
2019/03/21	4	88.50	0	0.00	87.80	4	6,135	0.07%
2019/03/20	0	0.00	1	88.50	88.10	-1	6,275	-0.02%
2019/03/19	8	87.84	3	87.93	87.70	5	6,345	0.08%
2019/03/18	5	88.30	10	86.96	89.00	-5	6,445	-0.08%
2019/03/15	5	87.86	2	88.70	84.50	3	6,436	0.05%
2019/03/14	5	88.46	3	88.53	87.50	2	6,520	0.03%
2019/03/13	2	89.35	2	89.35	89.20	0	6,548	0.00%
2019/03/12	0	0.00	3	90.47	89.90	-3	6,599	-0.05%
2019/03/11	16	91.73	11	91.47	90.80	5	6,591	0.08%
2019/03/08	4	86.80	4	87.43	87.90	0	6,536	0.00%
2019/03/07	3	87.37	5	89.92	87.10	-2	6,640	-0.03%
2019/03/06	1	89.10	0	0.00	89.00	1	6,745	0.01%
2019/03/05	3	88.20	1	88.30	88.20	2	6,813	0.03%
2019/03/04	1	91.10	0	0.00	91.20	1	6,726	0.01%
2019/02/26	2	91.60	0	0.00	90.80	2	6,639	0.03%
2019/02/25	1	93.40	2	93.30	92.50	-1	6,691	-0.01%
2019/02/22	2	91.15	15	91.00	90.90	-13	6,654	-0.20%
2019/02/21	3	92.93	5	91.92	92.00	-2	6,763	-0.03%
2019/02/20	3	93.57	3	93.73	93.50	0	6,741	0.00%
2019/02/19	5	93.42	3	93.20	92.10	2	6,700	0.03%
2019/02/18	1	92.80	0	0.00	93.40	1	6,645	0.02%
2019/02/15	9	96.69	1	100.00	95.10	8	6,617	0.12%
2019/02/14	1	95.70	2	96.20	95.00	-1	6,572	-0.02%
2019/02/13	3	95.50	1	96.40	95.00	2	6,608	0.03%
2019/02/12	0	0.00	3	96.20	99.40	-3	6,662	-0.05%
2019/02/11	1	95.80	1	95.50	96.70	0	6,602	0.00%
2019/01/30	3	91.17	4	91.25	94.50	-1	6,449	-0.02%
2019/01/29	1	85.10	1	85.30	86.10	0	6,183	0.00%
2019/01/28	2	86.30	1	86.70	86.00	1	6,191	0.02%
2019/01/25	1	85.80	0	0.00	86.50	1	6,192	0.02%
2019/01/24	0	0.00	1	82.40	84.60	-1	6,144	-0.02%
2019/01/23	8	80.84	8	80.94	81.90	0	6,103	0.00%
2019/01/22	3	81.47	3	85.10	80.50	0	5,962	0.00%
2019/01/21	1	87.10	1	86.50	87.40	0	5,749	0.00%
2019/01/18	3	86.70	2	87.35	87.00	1	5,710	0.02%
2019/01/17	7	87.90	9	87.02	86.00	-2	5,628	-0.04%
2019/01/16	5	84.24	2	81.80	87.10	3	5,412	0.06%
2019/01/15	3	78.60	5	78.22	79.20	-2	5,106	-0.04%
2019/01/11	3	75.90	11	76.46	75.60	-8	4,979	-0.16%
2019/01/10	2	76.45	3	77.17	77.00	-1	4,948	-0.02%
2019/01/09	4	77.35	2	76.75	76.30	2	4,908	0.04%
2019/01/08	1	76.90	3	76.60	77.00	-2	4,831	-0.04%
2019/01/07	23	76.82	1	76.80	74.70	22	4,718	0.47%
2019/01/03	0	0.00	1	74.70	74.70	-1	4,650	-0.02%
2019/01/02	3	76.80	3	75.83	74.30	0	4,633	0.00%
2018/12/28	0	0.00	16	73.50	74.80	-16	4,548	-0.35%
2018/12/27	2	72.25	4	72.93	73.60	-2	4,528	-0.04%
2018/12/26	2	72.20	0	0.00	70.20	2	4,439	0.05%
2018/12/25	1	71.50	1	71.80	72.30	0	4,421	0.00%
2018/12/21	1	71.90	2	72.80	74.20	-1	4,317	-0.02%
2018/12/20	0	0.00	1	72.40	72.70	-1	4,262	-0.02%
2018/12/18	1	73.20	0	0.00	73.20	1	4,146	0.02%
2018/12/13	1	75.80	0	0.00	74.00	1	3,991	0.03%
2018/12/12	11	74.15	11	73.80	73.60	0	3,837	0.00%
2018/12/11	1	73.40	1	73.60	74.40	0	3,719	0.00%
2018/12/10	0	0.00	4	72.25	71.00	-4	3,565	-0.11%
2018/12/07	13	73.37	6	73.82	75.50	7	3,414	0.21%
2018/12/06	0	0.00	1	66.80	68.90	-1	3,145	-0.03%
2018/12/05	2	69.80	0	0.00	71.00	2	3,077	0.06%
2018/12/04	0	0.00	1	71.30	70.40	-1	3,030	-0.03%
2018/12/03	17	69.92	1	69.60	71.00	16	2,989	0.54%
2018/11/30	0	0.00	2	69.60	68.00	-2	2,868	-0.07%
2018/11/29	4	67.85	5	66.08	68.00	-1	2,757	-0.04%
2018/11/28	4	64.38	2	63.20	64.00	2	2,624	0.08%
2018/11/23	0	0.00	2	60.50	59.40	-2	2,539	-0.08%
2018/11/22	4	61.88	1	60.80	60.50	3	2,525	0.12%
2018/11/21	0	0.00	4	60.00	60.20	-4	2,456	-0.16%
2018/11/20	2	62.10	3	60.07	59.90	-1	2,462	-0.04%
2018/11/14	0	0.00	2	57.60	58.00	-2	2,314	-0.09%
2018/11/13	12	56.92	2	57.45	58.20	10	2,278	0.44%
2018/11/12	1	56.90	15	56.30	57.00	-14	2,187	-0.64%
2018/11/09	15	57.00	1	56.00	56.70	14	2,111	0.66%
2018/11/07	1	52.10	1	52.50	53.60	0	1,933	0.00%
2018/11/06	0	0.00	5	51.50	51.30	-5	1,973	-0.25%
2018/11/02	0	0.00	3	52.17	52.30	-3	1,995	-0.15%
2018/10/31	5	50.10	0	0.00	50.30	5	2,011	0.25%
2018/10/30	2	47.35	0	0.00	48.10	2	1,982	0.10%
2018/10/24	1	49.25	0	0.00	48.95	1	2,044	0.05%
2018/10/22	3	47.43	0	0.00	49.65	3	2,123	0.14%
2018/10/05	1	49.15	1	49.95	49.60	0	3,558	0.00%
2018/09/20	2	54.70	1	53.70	53.60	1	4,636	0.02%
2018/09/07	1	58.80	0	0.00	58.10	1	5,026	0.02%
2018/09/06	3	59.90	3	60.40	59.60	0	5,086	0.00%
2018/09/04	0	0.00	1	61.40	61.30	-1	5,623	-0.02%
2018/08/31	1	60.30	0	0.00	60.20	1	5,857	0.02%
2018/08/28	1	62.10	0	0.00	61.80	1	6,444	0.02%
2018/08/27	0	0.00	2	61.55	62.10	-2	6,735	-0.03%
2018/08/24	2	58.40	1	57.90	57.90	1	6,968	0.01%
2018/08/23	2	59.95	0	0.00	59.60	2	6,941	0.03%
2018/08/15	1	64.40	0	0.00	64.40	1	7,135	0.01%
2018/08/08	2	68.95	3	69.20	68.70	-1	7,190	-0.01%
2018/08/07	1	70.90	0	0.00	70.40	1	7,219	0.01%
2018/08/06	0	0.00	2	70.50	70.30	-2	7,232	-0.03%
2018/07/26	2	73.80	0	0.00	75.00	2	7,300	0.03%
2018/07/19	3	78.43	2	78.10	77.40	1	6,949	0.01%
2018/07/18	4	78.88	4	79.98	81.00	0	6,682	0.00%
2018/07/17	0	0.00	2	74.00	73.70	-2	6,220	-0.03%
2018/07/16	2	75.00	1	74.70	73.50	1	6,239	0.02%
2018/07/13	2	76.60	1	74.80	74.20	1	6,200	0.02%
2018/07/12	1	74.40	2	74.50	74.70	-1	6,142	-0.02%
2018/07/11	0	0.00	1	73.30	73.40	-1	6,256	-0.02%
2018/07/06	2	72.10	28	70.29	72.60	-26	6,129	-0.42%
2018/07/05	0	0.00	5	69.60	69.10	-5	6,056	-0.08%
2018/07/03	2	71.50	0	0.00	71.70	2	5,902	0.03%
2018/07/02	5	73.80	0	0.00	72.50	5	5,835	0.09%
2018/06/29	25	70.90	2	72.60	73.70	23	5,640	0.41%
2018/06/27	1	68.10	0	0.00	68.50	1	5,506	0.02%
2018/06/25	0	0.00	2	66.05	65.50	-2	5,443	-0.04%
2018/06/21	1	72.00	1	71.50	71.50	0	5,326	0.00%
2018/06/20	0	0.00	3	68.00	69.50	-3	5,302	-0.06%
2018/06/15	1	74.10	1	73.20	72.10	0	5,143	0.00%
2018/06/14	0	0.00	1	72.50	71.30	-1	5,072	-0.02%
2018/06/13	1	78.40	1	80.40	71.80	0	5,003	0.00%
2018/06/12	3	75.67	9	77.19	78.10	-6	4,805	-0.12%
2018/06/11	1	71.60	0	0.00	71.00	1	4,581	0.02%
2018/06/08	3	72.13	4	72.73	71.50	-1	4,493	-0.02%
2018/06/07	5	70.62	0	0.00	70.30	5	4,356	0.11%
2018/06/06	2	70.85	1	71.50	72.20	1	4,301	0.02%
2018/06/05	2	70.70	4	74.88	71.00	-2	4,173	-0.05%
2018/06/04	9	72.52	9	72.82	74.40	0	3,814	0.00%
2018/06/01	10	66.30	5	66.96	67.70	5	3,540	0.14%
2018/05/30	0	0.00	1	61.80	61.80	-1	3,305	-0.03%
2018/05/28	0	0.00	1.3	63.42	63.20	-1.3	3,317	-0.04%
2018/05/24	5	63.40	10	63.45	63.40	-5	3,293	-0.15%
2018/05/23	3	62.63	3	62.23	62.50	0	3,241	0.00%
2018/05/21	1.3	61.75	1	60.80	61.70	0.3	3,127	0.01%
2018/05/16	4	59.80	0	0.00	59.50	4	2,977	0.13%
2018/05/15	0	0.00	1	59.60	61.00	-1	2,946	-0.03%
2018/05/10	5	58.70	7.2	59.06	59.50	-2.2	2,928	-0.08%
2018/05/08	1	56.50	0	0.00	56.40	1	2,773	0.04%
2018/04/30	1	56.30	0	0.00	56.70	1	2,719	0.04%
2018/04/26	1	54.70	0	0.00	53.00	1	2,696	0.04%
2018/04/24	0	0.00	2	55.10	53.30	-2	2,662	-0.08%
2018/04/20	0	0.00	2	56.05	56.00	-2	2,609	-0.08%
2018/04/18	2	59.70	1	60.00	58.30	1	2,497	0.04%
2018/04/17	3	59.07	1	57.90	59.70	2	2,396	0.08%
2018/04/16	0	0.00	1	56.80	57.00	-1	2,273	-0.04%
2018/04/09	10	54.80	10	54.20	54.00	0	2,593	0.00%
2018/04/03	0	0.00	8	53.50	53.30	-8	2,828	-0.28%
2018/04/02	8	55.00	2	55.20	54.30	6	2,837	0.21%
2018/03/31	0	0.00	2	54.50	54.70	-2	2,795	-0.07%
2018/03/30	1	54.60	0	0.00	54.70	1	2,773	0.04%
2018/03/27	0	0.00	3	52.30	52.70	-3	2,718	-0.11%
2018/03/16	1	53.30	0	0.00	55.00	1	2,819	0.04%
2018/03/13	0	0.00	8	54.18	54.10	-8	2,661	-0.30%
2018/03/12	2	53.90	0	0.00	54.30	2	2,652	0.08%
2018/03/08	0	0.00	7	52.30	52.20	-7	2,605	-0.27%
2018/03/07	3	52.00	3	52.40	51.80	0	2,672	0.00%
2018/03/06	0	0.00	5	51.70	53.00	-5	2,628	-0.19%
2018/03/05	1	51.50	0	0.00	51.50	1	2,580	0.04%
2018/03/02	1	52.30	0	0.00	52.50	1	2,583	0.04%
2018/02/26	0	0.00	3	51.97	52.00	-3	2,675	-0.11%
2018/02/23	0	0.00	1	51.50	51.40	-1	2,653	-0.04%
2018/02/22	2	50.70	0	0.00	50.50	2	2,631	0.08%
2018/02/21	3	49.05	0	0.00	50.20	3	2,612	0.11%
2018/02/02	9	51.99	3	51.40	50.90	6	2,519	0.24%
2018/01/31	1	49.60	0	0.00	50.20	1	2,396	0.04%
2018/01/29	1	48.70	0	0.00	48.80	1	2,380	0.04%
2018/01/18	0	0.00	4	51.15	50.40	-4	2,373	-0.17%
2018/01/17	0	0.00	3	50.83	50.70	-3	2,369	-0.13%
2018/01/16	0	0.00	10	51.00	50.90	-10	2,362	-0.42%
2018/01/11	7	50.30	0	0.00	50.20	7	2,345	0.30%
2018/01/10	9	50.31	5	51.40	50.30	4	2,332	0.17%
2018/01/09	0	0.00	7	53.81	54.40	-7	2,231	-0.31%
2018/01/05	5	55.70	0	0.00	55.80	5	2,134	0.23%
2018/01/04	6	56.90	5	57.08	56.60	1	2,045	0.05%
2018/01/03	0	0.00	2	54.80	54.60	-2	1,860	-0.11%
2018/01/02	2	55.70	5	53.88	54.60	-3	1,784	-0.17%