西勝 (3625)-彰銀-台中券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.55
漲跌
▲0.05
漲幅
+0.40%
成交量
176張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	12.85	12.85	-1	196	-0.51%
2024/05/16	1	12.40	0	0.00	12.60	1	195	0.51%
2024/05/15	0	0.00	1	12.35	12.35	-1	196	-0.51%
2024/05/14	1	12.35	0	0.00	12.35	1	196	0.51%
2024/05/13	0	0.00	10	12.34	12.30	-10	196	-5.10%
2024/05/09	0	0.00	1	12.50	12.45	-1	196	-0.51%
2024/05/08	1	12.35	0	0.00	12.50	1	197	0.51%
2024/03/08	0	0.00	38	13.78	13.90	-38	192	-19.75%
2024/03/07	1	14.65	0	0.00	14.35	1	200	0.50%
2024/03/01	0	0.00	4	15.34	15.00	-4	199	-2.01%
2023/11/09	0	0.00	2	15.20	15.20	-2	291	-0.69%
2023/11/03	2	15.15	0	0.00	15.35	2	296	0.67%
2023/10/13	0	0.00	1	14.95	14.95	-1	360	-0.28%
2023/10/12	1	14.95	0	0.00	14.95	1	362	0.28%
2023/09/27	0	0.00	1	15.65	15.60	-1	372	-0.27%
2023/09/25	2	15.90	0	0.00	15.90	2	375	0.53%
2023/09/21	5	16.10	0	0.00	16.10	5	380	1.31%
2023/09/19	0	0.00	10	16.80	16.70	-10	396	-2.52%
2023/09/15	6	16.13	0	0.00	15.95	6	407	1.47%
2023/09/14	2	16.15	0	0.00	16.35	2	410	0.49%
2023/09/13	2	16.45	0	0.00	16.45	2	409	0.49%
2023/09/11	0	0.00	2	16.80	16.90	-2	413	-0.48%
2023/09/08	2	15.85	2	17.00	16.75	0	397	0.00%
2023/09/07	2	16.20	0	0.00	16.20	2	387	0.52%
2023/07/27	1	16.15	0	0.00	16.20	1	681	0.15%
2023/07/26	1	16.45	0	0.00	16.30	1	674	0.15%
2023/07/12	2	15.30	0	0.00	15.35	2	661	0.30%
2023/06/29	2	15.30	0	0.00	15.45	2	727	0.27%
2023/06/26	0	0.00	2	16.75	16.50	-2	713	-0.28%
2023/06/15	1	17.05	0	0.00	16.95	1	708	0.14%
2023/06/14	1	17.15	0	0.00	17.15	1	702	0.14%
2023/06/05	16	18.19	0	0.00	18.05	16	642	2.49%
2023/06/02	2	17.95	3	18.55	18.55	-1	607	-0.16%
2023/06/01	0	0.00	7	17.00	16.90	-7	539	-1.30%
2023/05/31	2	16.90	4	16.50	17.20	-2	521	-0.38%
2023/05/30	33	16.82	7	16.83	16.75	26	500	5.20%
2023/05/29	11	16.89	1	17.35	17.35	10	438	2.28%
2023/05/26	1	15.80	3	15.70	15.80	-2	399	-0.50%
2023/05/16	5	14.40	0	0.00	14.35	5	352	1.42%
2023/04/12	0	0.00	1	15.00	14.70	-1	378	-0.26%
2023/03/23	5	13.95	0	0.00	13.95	5	281	1.78%
2023/03/08	2	13.95	0	0.00	13.85	2	480	0.42%
2023/02/21	0	0.00	3	13.55	13.60	-3	486	-0.62%
2023/02/07	1	13.10	0	0.00	13.10	1	536	0.19%
2023/02/03	3	13.40	0	0.00	13.30	3	577	0.52%
2023/01/10	1	12.55	0	0.00	12.65	1	545	0.18%
2022/12/09	0	0.00	1	13.00	12.85	-1	514	-0.19%
2022/12/08	2	12.98	1	12.85	12.85	1	506	0.20%
2022/12/07	0	0.00	1	14.55	13.35	-1	485	-0.21%
2022/12/06	1	14.10	0	0.00	14.10	1	318	0.31%
2022/11/30	1	14.05	0	0.00	14.05	1	308	0.32%
2022/09/19	0	0.00	1	17.25	17.10	-1	574	-0.17%
2022/09/16	1	17.00	0	0.00	17.00	1	574	0.17%
2022/08/30	0	0.00	2	17.20	17.25	-2	575	-0.35%
2022/08/29	2	17.03	0	0.00	17.15	2	638	0.31%
2022/08/22	0	0.00	1	17.95	17.60	-1	628	-0.16%
2022/08/19	3	17.60	0	0.00	17.60	3	624	0.48%
2022/08/16	0	0.00	1	17.55	17.70	-1	656	-0.15%
2022/08/15	1	17.55	0	0.00	17.55	1	646	0.15%
2022/08/09	0	0.00	1	17.30	17.30	-1	632	-0.16%
2022/08/08	1	17.10	0	0.00	17.00	1	627	0.16%
2022/08/05	2	18.23	2	18.30	17.80	0	615	0.00%
2022/08/04	1	18.50	0	0.00	18.20	1	573	0.17%
2022/08/03	0	0.00	3	17.60	17.60	-3	397	-0.75%
2022/08/02	2	16.18	1	16.10	16.00	1	372	0.27%
2022/08/01	2	16.68	0	0.00	16.50	2	370	0.54%
2022/07/14	0	0.00	2	16.20	16.35	-2	324	-0.62%
2022/05/09	0	0.00	10	17.78	17.70	-10	332	-3.01%
2022/04/25	0	0.00	1	19.05	19.00	-1	348	-0.29%
2022/04/20	10	20.23	0	0.00	20.20	10	360	2.78%
2022/04/07	5	20.86	0	0.00	20.80	5	453	1.10%
2022/02/18	0	0.00	1	23.85	24.15	-1	1,344	-0.07%
2022/02/14	2	22.83	1	23.10	23.10	1	1,351	0.07%
2022/02/10	2	23.48	0	0.00	23.45	2	1,365	0.15%
2022/01/21	1	23.00	0	0.00	22.85	1	1,448	0.07%
2022/01/17	1	23.45	0	0.00	23.30	1	1,551	0.06%
2022/01/05	1	25.80	0	0.00	25.30	1	1,535	0.07%
2022/01/04	1	25.95	0	0.00	26.05	1	1,517	0.07%
2022/01/03	2	26.10	4	26.90	26.45	-2	1,490	-0.13%
2021/12/28	1	25.80	10	25.95	25.70	-9	1,457	-0.62%
2021/12/27	3	26.13	0	0.00	26.15	3	1,450	0.21%
2021/12/24	10	26.65	0	0.00	26.15	10	1,451	0.69%
2021/12/13	0	0.00	1	25.55	25.80	-1	1,238	-0.08%
2021/12/08	5	25.29	5	24.63	24.85	0	1,208	0.00%
2021/12/07	1	24.80	0	0.00	24.60	1	1,201	0.08%
2021/12/06	3	25.60	3	25.20	25.20	0	1,188	0.00%
2021/11/24	2	23.95	2	24.40	25.05	0	795	0.00%
2021/11/09	0	0.00	2	22.98	22.90	-2	744	-0.27%
2021/11/08	1	22.40	0	0.00	22.30	1	749	0.13%
2021/11/05	1	22.60	0	0.00	22.15	1	767	0.13%
2021/11/01	12	24.28	15	23.72	23.75	-3	807	-0.37%
2021/10/29	27	23.95	27	24.00	23.90	0	806	0.00%
2021/10/28	18	23.70	18	23.25	23.25	0	791	0.00%
2021/10/26	13	22.93	13	23.39	23.25	0	776	0.00%
2021/10/21	3	22.00	0	0.00	21.15	3	783	0.38%
2021/10/15	0	0.00	5	20.00	19.95	-5	952	-0.52%
2021/10/13	5	19.40	0	0.00	19.60	5	1,112	0.45%
2021/10/04	0	0.00	1	19.95	19.50	-1	1,757	-0.06%
2021/09/30	0	0.00	1	21.40	21.60	-1	1,906	-0.05%
2021/09/29	1	21.80	0	0.00	21.50	1	2,033	0.05%
2021/09/27	0	0.00	5	22.90	22.85	-5	2,429	-0.21%
2021/09/24	0	0.00	1	22.35	22.90	-1	2,445	-0.04%
2021/09/23	1	22.15	1	22.50	22.05	0	2,454	0.00%
2021/09/22	1	21.90	0	0.00	22.00	1	2,507	0.04%
2021/09/17	0	0.00	5	22.80	22.75	-5	2,591	-0.19%
2021/09/15	10	22.30	0	0.00	22.15	10	2,637	0.38%
2021/09/13	1	22.80	1	23.00	22.85	0	2,670	0.00%
2021/09/01	0	0.00	10	25.68	25.35	-10	2,661	-0.38%
2021/08/26	10	25.40	0	0.00	25.90	10	2,746	0.36%
2021/08/25	1	25.40	5	25.30	25.40	-4	2,742	-0.15%
2021/08/24	1	25.15	1	25.30	24.70	0	2,736	0.00%
2021/08/23	5	25.00	0	0.00	24.80	5	2,729	0.18%
2021/08/10	10	27.50	10	27.12	27.00	0	2,623	0.00%
2021/08/09	0	0.00	15	28.05	27.30	-15	2,620	-0.57%
2021/08/06	0	0.00	5	28.70	28.25	-5	2,613	-0.19%
2021/07/28	0	0.00	1	27.10	26.90	-1	2,609	-0.04%
2021/07/23	20	28.63	1	28.45	28.25	19	2,608	0.73%
2021/07/22	0	0.00	10	30.20	29.40	-10	2,571	-0.39%
2021/07/21	1	29.90	40	30.00	29.65	-39	2,550	-1.53%
2021/07/19	0	0.00	1	29.85	30.25	-1	2,438	-0.04%
2021/07/15	1	27.95	0	0.00	28.10	1	2,391	0.04%
2021/07/14	20	28.48	0	0.00	27.85	20	2,382	0.84%
2021/07/13	20	31.18	0	0.00	29.90	20	2,347	0.85%
2021/07/12	16	30.74	15	31.02	31.20	1	2,112	0.05%
2021/07/09	0	0.00	11	28.97	28.40	-11	1,919	-0.57%
2021/07/08	1	28.95	0	0.00	28.90	1	1,941	0.05%
2021/07/07	20	28.75	1	29.05	28.30	19	1,965	0.97%
2021/07/06	2	28.73	1	29.35	27.85	1	2,151	0.05%
2021/07/05	3	28.35	2	26.80	29.65	1	2,346	0.04%
2021/06/16	0	0.00	1	20.70	20.70	-1	2,052	-0.05%
2021/06/11	1	21.35	0	0.00	20.95	1	2,234	0.04%
2021/06/04	0	0.00	2	22.90	21.55	-2	2,319	-0.09%
2021/05/13	2	18.45	0	0.00	18.85	2	2,482	0.08%
2021/04/12	0	0.00	6	30.83	28.55	-6	3,164	-0.19%
2021/04/09	4	26.83	0	0.00	28.75	4	2,902	0.14%
2021/04/07	2	24.95	0	0.00	24.70	2	2,510	0.08%
2021/03/26	0	0.00	2	23.63	23.70	-2	2,401	-0.08%
2021/03/25	1	24.10	0	0.00	23.60	1	2,393	0.04%
2021/03/23	0	0.00	1	24.15	24.30	-1	2,364	-0.04%
2021/03/22	0	0.00	1	25.60	24.60	-1	2,343	-0.04%
2021/03/19	1	25.15	1	25.20	25.90	0	2,278	0.00%
2021/03/17	4	25.28	0	0.00	24.40	4	2,150	0.19%
2021/02/02	0	0.00	6	20.45	20.40	-6	1,974	-0.30%
2021/02/01	7	21.40	11	20.90	20.30	-4	1,959	-0.20%
2021/01/29	3	23.20	2	22.25	21.80	1	1,925	0.05%
2021/01/28	3	22.00	3	22.70	22.65	0	1,872	0.00%
2021/01/27	7	23.25	0	0.00	22.30	7	1,816	0.39%
2021/01/26	3	23.15	3	23.00	23.45	0	1,641	0.00%
2021/01/25	3	22.45	3	23.33	23.95	0	1,500	0.00%
2021/01/22	2	22.10	2	21.90	21.80	0	1,325	0.00%
2021/01/19	2	20.55	0	0.00	20.45	2	1,111	0.18%
2021/01/12	0	0.00	1	19.70	19.65	-1	928	-0.11%
2021/01/11	0	0.00	1	19.40	20.85	-1	893	-0.11%
2021/01/08	2	18.50	11	18.87	20.10	-9	795	-1.13%
2021/01/04	0	0.00	2	18.60	18.15	-2	704	-0.28%
2020/12/28	0	0.00	3	17.90	18.40	-3	689	-0.44%
2020/12/25	0	0.00	5	17.35	17.65	-5	666	-0.75%
2020/12/23	1	16.45	0	0.00	16.45	1	667	0.15%
2020/12/21	5	16.95	0	0.00	16.80	5	668	0.75%
2020/12/09	0	0.00	7	17.20	17.15	-7	626	-1.12%
2020/12/02	2	18.10	0	0.00	18.10	2	593	0.34%
2020/12/01	0	0.00	1	17.65	17.55	-1	555	-0.18%
2020/11/30	19	18.35	0	0.00	18.25	19	531	3.58%
2020/11/27	12	18.40	10	18.71	19.00	2	475	0.42%
2020/05/11	0	0.00	3	15.90	15.95	-3	441	-0.68%
2020/03/27	0	0.00	1	12.50	12.50	-1	683	-0.15%
2020/03/03	0	0.00	1	17.10	17.15	-1	846	-0.12%
2020/01/16	4	21.25	0	0.00	21.25	4	993	0.40%
2019/12/12	1	22.60	0	0.00	22.10	1	873	0.11%
2019/11/28	0	0.00	1	23.00	23.05	-1	713	-0.14%
2019/11/27	2	22.75	2	22.95	22.80	0	686	0.00%
2019/09/27	0	0.00	5	19.78	20.10	-5	188	-2.65%
2019/09/04	0	0.00	2	19.10	19.25	-2	154	-1.29%
2019/06/10	0	0.00	1	19.10	19.10	-1	390	-0.26%
2019/06/05	1	19.90	0	0.00	19.30	1	390	0.26%
2019/03/29	0	20.70	0	0.00	20.70	0	372	0.00%
2018/11/19	0	0.00	49	18.80	19.10	-49	380	-12.89%
2018/10/11	1	18.80	0	0.00	18.80	1	438	0.23%
2018/09/14	0	0.00	3	25.05	25.30	-3	440	-0.68%
2018/09/07	1	26.70	2	26.70	26.00	-1	453	-0.22%
2018/09/06	2	27.20	0	0.00	27.00	2	456	0.44%
2018/09/04	1	26.30	0	0.00	26.25	1	496	0.20%
2018/09/03	1	26.25	0	0.00	26.25	1	489	0.20%
2018/08/23	0	0.00	2	22.10	22.35	-2	524	-0.38%
2018/08/07	1	25.60	0	0.00	25.45	1	626	0.16%
2018/07/24	2	26.00	0	0.00	26.05	2	663	0.30%
2018/06/20	1	30.35	0	0.00	30.00	1	679	0.15%
2018/06/19	1	30.80	0	0.00	30.45	1	691	0.14%
2018/06/15	2	31.78	0	0.00	31.55	2	691	0.29%
2018/06/13	2	33.65	0	0.00	33.35	2	679	0.29%
2018/03/07	0	0.00	10	30.20	30.00	-10	1,167	-0.86%
2018/02/26	1	32.20	1	31.70	31.70	0	1,231	0.00%
2018/01/25	10	33.35	0	0.00	33.00	10	1,353	0.74%