合勤控 (3704)-彰銀-台中券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.45
漲跌
▲0.50
漲幅
+1.25%
成交量
941張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	40.20	0	0.00	40.20	1	4,033	0.02%
2024/06/03	5	41.40	0	0.00	41.40	5	4,049	0.12%
2024/05/28	0.2	41.90	0	0.00	41.95	0.2	4,077	0.00%
2024/05/27	0.1	41.80	0	0.00	41.75	0.1	4,087	0.00%
2024/05/22	0	0.00	1	42.75	42.75	-1	4,049	-0.02%
2024/05/21	1	41.40	4	41.69	42.10	-3	4,007	-0.07%
2024/05/20	0	0.00	3	40.77	41.20	-3	3,973	-0.08%
2024/05/17	0	0.00	1	40.80	40.30	-1	3,940	-0.03%
2024/05/14	0	0.00	2	39.73	40.15	-2	4,095	-0.05%
2024/05/13	1	39.05	0	0.00	39.25	1	4,094	0.02%
2024/05/07	4	39.75	0	0.00	39.70	4	4,123	0.10%
2024/05/06	10	40.75	0	0.00	40.60	10	4,068	0.25%
2024/05/02	1	41.50	0	0.00	41.35	1	4,047	0.02%
2024/04/29	12	41.36	0	0.00	41.45	12	4,059	0.30%
2024/04/25	1	40.95	0	0.00	40.85	1	4,048	0.02%
2024/04/22	5	41.51	0	0.00	41.05	5	4,046	0.12%
2024/04/17	0	43.45	0	0.00	43.25	0	3,999	0.00%
2024/04/15	6	45.24	0	0.00	45.00	6	3,975	0.15%
2024/04/12	10	46.10	1	46.15	46.05	9	3,967	0.23%
2024/04/11	0.1	46.35	0	0.00	45.80	0.1	3,955	0.00%
2024/04/09	2	47.15	0	0.00	47.15	2	3,942	0.05%
2024/04/08	1	47.70	0	0.00	47.60	1	3,932	0.03%
2024/04/03	1	47.30	1	47.60	47.60	0	3,890	0.00%
2024/04/01	9	47.37	0	0.00	47.00	9	3,867	0.23%
2024/03/28	1	50.20	0	0.00	48.00	1	3,645	0.03%
2024/03/27	0	0.00	12	46.61	49.35	-12	3,444	-0.35%
2024/03/26	2	46.60	2	46.05	46.05	0	3,353	0.00%
2024/03/25	1	47.75	0	0.00	47.60	1	3,316	0.03%
2024/03/22	13	50.28	1	50.00	49.70	12	3,287	0.37%
2024/03/21	2	49.95	6	49.92	50.10	-4	3,078	-0.13%
2024/03/20	0	0.00	2	49.35	48.05	-2	2,792	-0.07%
2024/03/14	0	0.00	1	48.45	47.70	-1	2,908	-0.03%
2024/03/13	2	47.80	14	47.81	48.00	-12	2,830	-0.42%
2024/03/08	0	0.00	1	44.45	44.45	-1	2,836	-0.04%
2024/03/07	0	0.00	1	44.80	44.80	-1	2,953	-0.03%
2024/03/04	0	0.00	4	46.40	46.40	-4	3,660	-0.11%
2024/02/29	5	44.88	0	0.00	45.00	5	3,766	0.13%
2024/02/27	0	0.00	5	45.35	45.10	-5	3,904	-0.13%
2024/02/19	0	0.00	2	46.48	47.00	-2	3,987	-0.05%
2024/02/16	2.5	43.79	4	43.70	44.70	-1.5	3,988	-0.04%
2024/02/15	4	45.75	0	0.00	46.30	4	3,936	0.10%
2024/02/02	1	47.00	0	0.00	46.65	1	4,004	0.02%
2024/02/01	5	46.86	0	0.00	47.10	5	4,120	0.12%
2024/01/24	0	0.00	0.2	49.75	49.25	-0.2	5,089	0.00%
2024/01/18	1	49.00	0	0.00	48.10	1	6,275	0.02%
2024/01/16	0.2	48.65	0	0.00	49.10	0.2	7,088	0.00%
2024/01/15	1	48.70	1	49.00	49.00	0	7,196	0.00%
2024/01/12	2	48.25	0	0.00	48.00	2	7,356	0.03%
2024/01/09	1	48.10	5	48.30	48.25	-4	8,045	-0.05%
2024/01/08	10	49.05	0	0.00	49.00	10	8,052	0.12%
2024/01/04	0.5	49.28	0	0.00	49.15	0.5	8,104	0.01%
2024/01/03	9	49.86	1	49.70	49.80	8	8,103	0.10%
2024/01/02	5	50.44	1	50.90	50.40	4	8,119	0.05%
2023/12/29	1	50.90	0	0.00	50.80	1	8,197	0.01%
2023/12/28	1	50.50	0	0.00	50.50	1	8,219	0.01%
2023/12/26	30	50.50	0	0.00	50.80	30	8,283	0.36%
2023/12/22	1	50.70	1	50.90	50.50	0	8,438	0.00%
2023/12/21	4	50.53	3	50.60	50.50	1	8,439	0.01%
2023/12/20	1	52.50	0	0.00	52.00	1	8,398	0.01%
2023/12/19	1	50.90	0	0.00	50.90	1	8,363	0.01%
2023/12/18	3	53.23	0	0.00	52.70	3	8,309	0.04%
2023/12/15	1	54.00	1	53.70	53.10	0	8,299	0.00%
2023/12/14	1	54.00	7	54.59	54.50	-6	8,327	-0.07%
2023/12/13	8	54.63	2	54.55	54.50	6	8,395	0.07%
2023/12/12	1	53.70	1	52.80	52.70	0	8,449	0.00%
2023/12/11	0	0.00	1	53.50	53.50	-1	8,671	-0.01%
2023/12/08	1	51.80	0	0.00	51.80	1	8,948	0.01%
2023/12/07	1	52.10	0	0.00	51.90	1	9,357	0.01%
2023/12/04	1	54.10	2	54.10	54.00	-1	10,200	-0.01%
2023/12/01	4	54.83	0	0.00	53.90	4	10,257	0.04%
2023/11/30	0	0.00	7	55.66	56.00	-7	10,021	-0.07%
2023/11/29	0	0.00	3	53.57	54.10	-3	9,771	-0.03%
2023/11/28	0	0.00	1	52.50	52.50	-1	9,621	-0.01%
2023/11/24	0	0.00	7	52.40	52.40	-7	9,529	-0.07%
2023/11/21	0	0.00	6	51.10	50.50	-6	9,434	-0.06%
2023/11/20	6	50.40	0	0.00	50.90	6	9,467	0.06%
2023/11/17	1	49.50	0	0.00	49.95	1	9,524	0.01%
2023/11/16	1	49.50	0	0.00	49.55	1	9,555	0.01%
2023/11/15	3	49.90	0	0.00	49.75	3	9,636	0.03%
2023/11/14	1	50.30	1	50.40	50.40	0	9,847	0.00%
2023/11/13	0	0.00	6	48.90	49.05	-6	9,868	-0.06%
2023/11/10	0	0.00	7	49.64	49.00	-7	9,861	-0.07%
2023/11/09	6	50.57	0	0.00	49.65	6	9,814	0.06%
2023/11/08	4	51.93	1	52.30	51.90	3	9,719	0.03%
2023/11/07	4	51.90	2	52.65	51.80	2	9,737	0.02%
2023/11/06	13	54.91	1	55.10	53.50	12	9,628	0.12%
2023/11/03	5	54.56	3	54.37	54.20	2	9,586	0.02%
2023/11/02	3	54.43	3	55.27	54.50	0	9,547	0.00%
2023/11/01	8	54.24	5	53.96	53.60	3	9,320	0.03%
2023/10/31	17	55.63	6	55.95	54.60	11	9,116	0.12%
2023/10/30	5	54.64	4	54.40	54.50	1	8,906	0.01%
2023/10/27	2	53.10	5	54.32	54.20	-3	8,926	-0.03%
2023/10/26	11.5	53.08	26	53.74	53.20	-14.5	8,793	-0.17%
2023/10/25	21	55.37	7	54.76	53.80	14	8,600	0.16%
2023/10/24	4	51.45	6	52.20	52.30	-2	8,070	-0.02%
2023/10/23	4	50.15	1	49.55	49.70	3	7,970	0.04%
2023/10/20	3	51.10	3.1	51.24	51.10	-0.1	7,969	0.00%
2023/10/19	2.1	49.80	4	51.75	51.70	-1.9	7,973	-0.02%
2023/10/18	2	48.90	3	49.27	49.15	-1	7,759	-0.01%
2023/10/17	1	48.20	1	49.05	47.80	0	7,642	0.00%
2023/10/16	3	46.28	0	0.00	46.35	3	7,756	0.04%
2023/10/13	1	47.00	0	0.00	46.90	1	8,279	0.01%
2023/10/12	1	47.80	0	0.00	47.70	1	8,758	0.01%
2023/10/06	1	49.90	0	0.00	49.10	1	9,802	0.01%
2023/10/05	0	0.00	2	49.90	50.10	-2	10,094	-0.02%
2023/10/04	3	48.25	3	48.30	48.30	0	10,295	0.00%
2023/10/03	3	49.30	0	0.00	49.00	3	10,417	0.03%
2023/10/02	1	50.50	1	50.60	50.50	0	10,622	0.00%
2023/09/28	0	0.00	2	49.43	50.00	-2	10,858	-0.02%
2023/09/27	1	48.60	0	0.00	48.40	1	11,149	0.01%
2023/09/25	1	51.30	0	0.00	50.70	1	12,374	0.01%
2023/09/19	4	51.73	2	51.30	51.00	2	13,223	0.02%
2023/09/18	2	51.85	1	51.70	51.70	1	13,148	0.01%
2023/09/15	1	52.60	4	52.83	52.80	-3	12,973	-0.02%
2023/09/14	4	55.95	3	55.70	54.50	1	12,763	0.01%
2023/09/13	6	55.55	0	0.00	54.50	6	12,510	0.05%
2023/09/12	2	53.80	7	54.70	55.50	-5	12,206	-0.04%
2023/09/11	5	52.82	3	51.80	51.80	2	11,812	0.02%
2023/09/08	0	0.00	1	51.70	52.20	-1	11,697	-0.01%
2023/09/07	17	52.04	33	51.99	52.00	-16	11,481	-0.14%
2023/09/06	2	49.00	2.2	50.02	50.30	-0.2	10,955	0.00%
2023/09/05	0	0.00	2.3	47.64	48.15	-2.3	10,788	-0.02%
2023/08/28	1	45.50	0	0.00	45.85	1	10,939	0.01%
2023/08/25	0	0.00	1	47.35	47.05	-1	11,119	-0.01%
2023/08/24	1	48.85	0	0.00	48.80	1	11,390	0.01%
2023/08/23	5	49.06	0	0.00	48.25	5	11,415	0.04%
2023/08/22	0	0.00	9	47.88	47.90	-9	11,388	-0.08%
2023/08/21	3	47.00	3	47.72	46.95	0	11,404	0.00%
2023/08/18	9	47.43	16	47.97	46.80	-7	11,447	-0.06%
2023/08/17	18	51.43	1	51.80	52.00	17	11,238	0.15%
2023/08/14	1	48.50	0	0.00	49.00	1	11,502	0.01%
2023/08/10	1	50.00	0	0.00	50.40	1	11,659	0.01%
2023/08/09	16	52.50	0	0.00	51.80	16	11,666	0.14%
2023/08/08	1	51.40	0	0.00	51.60	1	11,701	0.01%
2023/08/04	2	50.20	2	50.70	50.70	0	11,766	0.00%
2023/08/02	0	0.00	16	52.00	51.50	-16	11,735	-0.14%
2023/08/01	19	53.25	2	53.40	53.00	17	11,710	0.15%
2023/07/31	3	55.37	1	56.30	54.00	2	11,505	0.02%
2023/07/28	2	53.65	0	0.00	53.50	2	11,278	0.02%
2023/07/27	1	54.40	1	55.90	54.40	0	11,219	0.00%
2023/07/26	1	54.50	0	0.00	54.80	1	11,207	0.01%
2023/07/25	1	56.00	3	56.60	55.80	-2	11,333	-0.02%
2023/07/24	0	0.00	1	56.50	56.70	-1	11,244	-0.01%
2023/07/21	3	57.70	4	57.60	57.60	-1	11,102	-0.01%
2023/07/19	7	60.30	3	60.10	59.30	4	10,975	0.04%
2023/07/18	40	62.30	38	62.53	62.00	2	10,892	0.02%
2023/07/17	3	63.80	2	65.10	65.70	1	10,605	0.01%
2023/07/14	25	59.80	28	60.68	61.80	-3	10,948	-0.03%
2023/07/13	18	57.40	17	58.66	57.30	1	10,666	0.01%
2023/07/11	0	0.00	10	55.00	55.70	-10	9,857	-0.10%
2023/07/10	1	53.30	2	53.65	53.80	-1	9,630	-0.01%
2023/07/07	5	54.70	1	55.60	54.10	4	9,521	0.04%
2023/07/06	2	55.70	1	56.00	55.70	1	9,299	0.01%
2023/07/05	1	54.50	12	54.55	54.70	-11	9,021	-0.12%
2023/07/04	9	52.92	6	53.23	53.60	3	8,640	0.03%
2023/07/03	0	0.00	8.8	50.46	51.10	-8.8	7,928	-0.11%
2023/06/30	1	46.70	10	44.65	46.50	-9	7,340	-0.12%
2023/06/29	0	0.00	6	43.23	43.30	-6	6,640	-0.09%
2023/06/28	11	41.85	1	41.45	41.40	10	6,404	0.16%
2023/06/19	1	43.15	1	42.30	42.25	0	6,502	0.00%
2023/06/15	1	42.60	0	0.00	42.45	1	6,480	0.02%
2023/06/14	1	42.70	0	0.00	42.70	1	6,485	0.02%
2023/06/13	1	41.75	0	0.00	41.55	1	6,601	0.02%
2023/06/06	3	42.77	1	42.75	42.65	2	6,759	0.03%
2023/06/05	0	0.00	3	43.72	43.40	-3	6,761	-0.04%
2023/06/02	3	43.45	0	0.00	43.05	3	6,782	0.04%
2023/06/01	2	43.50	0	0.00	43.55	2	6,780	0.03%
2023/05/31	0	0.00	2	44.80	44.50	-2	6,732	-0.03%
2023/05/30	0	0.00	4	44.50	45.20	-4	6,569	-0.06%
2023/05/26	0	0.00	3	42.35	42.20	-3	6,247	-0.05%
2023/05/25	0	0.00	2	43.45	43.25	-2	6,220	-0.03%
2023/05/24	1	43.45	1	43.65	43.85	0	6,208	0.00%
2023/05/23	2	43.25	0	0.00	42.85	2	6,152	0.03%
2023/05/22	1	42.30	8	42.40	42.70	-7	6,191	-0.11%
2023/05/19	13	42.14	0	0.00	41.90	13	6,263	0.21%
2023/05/18	11.2	42.49	22.9	43.09	42.95	-11.7	6,295	-0.19%
2023/05/17	22	42.80	8	42.50	42.95	14	6,108	0.23%
2023/05/16	2	41.10	4	41.15	41.25	-2	6,065	-0.03%
2023/05/15	5	41.48	0	0.00	40.80	5	6,372	0.08%
2023/05/12	7	40.29	7	41.26	41.35	0	6,350	0.00%
2023/05/09	2	40.15	0	0.00	39.90	2	6,282	0.03%
2023/05/08	0	0.00	9	41.37	41.30	-9	6,264	-0.14%
2023/05/04	0	0.00	14	40.57	40.80	-14	6,627	-0.21%
2023/05/03	1	40.70	0	0.00	40.70	1	6,891	0.01%
2023/05/02	11	41.35	2	41.30	41.30	9	6,903	0.13%
2023/04/28	6	40.98	5	41.20	41.25	1	6,910	0.01%
2023/04/27	0	0.00	1	39.20	39.65	-1	6,696	-0.01%
2023/04/26	7.5	39.45	0	0.00	39.50	7.5	6,751	0.11%
2023/04/25	4	40.40	0	0.00	39.50	4	6,822	0.06%
2023/04/24	2	40.65	6	40.82	40.40	-4	6,932	-0.06%
2023/04/21	2	42.80	0	0.00	40.20	2	7,310	0.03%
2023/04/20	6	45.70	0	0.00	42.85	6	7,429	0.08%
2023/04/19	6	43.83	24	45.39	45.40	-18	7,285	-0.25%
2023/04/18	10	41.25	8	41.46	43.90	2	6,706	0.03%
2023/04/17	0	0.00	1	39.95	39.95	-1	6,806	-0.01%
2023/04/13	1	39.10	0	0.00	39.00	1	7,168	0.01%
2023/04/12	0	0.00	11	38.51	38.65	-11	7,161	-0.15%
2023/04/11	10	37.90	1	38.00	37.75	9	7,120	0.13%
2023/04/06	9	37.28	0	0.00	37.25	9	7,189	0.13%
2023/03/27	2	37.58	1	37.35	37.35	1	7,572	0.01%
2023/03/24	2	36.95	1	37.00	37.00	1	7,605	0.01%
2023/03/17	0	0.00	1	37.55	37.55	-1	7,583	-0.01%
2023/03/16	1	37.50	0	0.00	37.00	1	7,551	0.01%
2023/03/15	1	40.40	0	0.00	39.60	1	7,418	0.01%
2023/03/13	0	0.00	1	41.30	41.45	-1	7,325	-0.01%
2023/03/10	1	40.70	0	0.00	40.40	1	7,281	0.01%
2023/03/08	0.1	41.10	4	41.15	41.45	-3.9	7,399	-0.05%
2023/03/07	0	0.00	8	41.10	41.10	-8	7,709	-0.10%
2023/03/03	0	0.00	2	40.20	40.10	-2	7,850	-0.03%
2023/03/01	2	39.83	3	39.83	39.70	-1	7,732	-0.01%
2023/02/24	1	39.15	1	39.85	39.15	0	7,673	0.00%
2023/02/23	1	39.55	1	39.70	39.55	0	7,638	0.00%
2023/02/22	5	38.80	0	0.00	38.90	5	7,635	0.07%
2023/02/21	0	0.00	2	39.90	39.60	-2	7,611	-0.03%
2023/02/20	1	40.45	3	40.18	40.40	-2	7,538	-0.03%
2023/02/16	1	40.10	6	40.23	40.10	-5	7,411	-0.07%
2023/02/15	3	39.25	2	39.63	39.60	1	7,402	0.01%
2023/02/14	7	39.59	3	39.27	39.20	4	7,415	0.05%
2023/02/13	0	0.00	4	39.93	39.85	-4	7,365	-0.05%
2023/02/10	1	38.00	0	0.00	38.00	1	7,052	0.01%
2023/02/09	0	0.00	30	38.80	38.55	-30	7,002	-0.43%
2023/02/08	1	38.50	10	38.80	38.85	-9	6,908	-0.13%
2023/02/07	0	0.00	17	37.68	38.50	-17	6,809	-0.25%
2023/02/03	6	38.43	2	38.55	38.20	4	6,678	0.06%
2023/02/02	48	39.21	10.8	39.11	38.40	37.2	6,569	0.57%
2023/02/01	1	37.80	3	38.20	38.20	-2	6,158	-0.03%
2023/01/30	1	36.20	11	36.40	36.50	-10	5,826	-0.17%
2023/01/17	3	35.00	1	35.30	35.00	2	5,750	0.03%
2023/01/16	16	34.91	0	0.00	35.00	16	5,719	0.28%
2023/01/13	5	35.80	0	0.00	35.80	5	5,644	0.09%
2023/01/12	5	36.00	5	36.80	36.80	0	5,549	0.00%
2023/01/11	12	37.20	1	36.15	36.15	11	5,374	0.20%
2023/01/10	6	38.19	13	37.75	39.00	-7	4,943	-0.14%
2023/01/09	1	36.45	0	0.00	36.70	1	4,636	0.02%
2023/01/06	7	37.01	2	37.55	36.90	5	4,523	0.11%
2023/01/05	7	37.84	1	38.05	37.85	6	4,255	0.14%
2023/01/04	4	35.88	16.7	36.52	38.15	-12.7	3,886	-0.33%
2023/01/03	2	34.88	2	34.55	34.70	0	3,545	0.00%
2022/12/28	2	34.50	2	33.35	33.35	0	3,426	0.00%
2022/12/27	0	0.00	0.7	34.50	34.60	-0.7	3,378	-0.02%
2022/12/22	1	34.70	1	34.65	34.65	0	3,365	0.00%
2022/12/21	14	34.07	6	34.33	34.55	8	3,342	0.24%
2022/12/20	5	33.93	4	34.45	33.75	1	3,242	0.03%
2022/12/16	2	34.05	3	33.93	33.75	-1	3,065	-0.03%
2022/12/15	3	33.55	2	33.35	33.25	1	3,035	0.03%
2022/12/14	1	33.10	2	33.45	33.45	-1	3,044	-0.03%
2022/12/01	1	32.75	1	32.90	32.65	0	2,817	0.00%
2022/11/30	1	32.75	0	0.00	32.75	1	2,764	0.04%
2022/11/29	12	34.83	1	35.25	33.85	11	2,614	0.42%
2022/11/28	1	32.75	0	0.00	33.80	1	2,280	0.04%
2022/11/25	0	0.00	1	33.30	33.55	-1	2,214	-0.05%
2022/11/23	0	0.00	6	31.85	31.75	-6	2,080	-0.29%
2022/11/15	1	32.55	0	0.00	32.10	1	2,144	0.05%
2022/11/14	1	32.15	2	32.55	32.55	-1	2,178	-0.05%
2022/11/11	3	31.72	1	32.30	32.30	2	2,325	0.09%
2022/11/10	0	0.00	3.2	31.62	31.55	-3.2	2,427	-0.13%
2022/11/09	10	31.04	3	30.72	30.80	7	2,382	0.29%
2022/10/28	1	25.80	1	25.30	25.30	0	2,938	0.00%
2022/10/26	1	25.85	0	0.00	25.55	1	3,006	0.03%
2022/10/19	1	27.30	0	0.00	26.95	1	3,262	0.03%
2022/10/14	0	0.00	1	26.90	26.85	-1	3,419	-0.03%
2022/10/12	1	25.90	0	0.00	25.85	1	3,423	0.03%
2022/09/20	1	30.45	0	0.00	29.40	1	3,510	0.03%
2022/09/19	1	30.00	0	0.00	30.30	1	3,437	0.03%
2022/09/15	1	30.70	1	30.25	30.25	0	3,375	0.00%
2022/09/14	1	30.25	6	30.22	30.60	-5	3,346	-0.15%
2022/09/13	1	30.70	0	0.00	30.25	1	3,330	0.03%
2022/09/12	0	0.00	1	29.90	30.05	-1	3,279	-0.03%
2022/08/18	0	0.00	1	29.10	29.10	-1	3,278	-0.03%
2022/08/15	1	28.55	0	0.00	28.60	1	3,200	0.03%
2022/08/10	1	28.80	1	28.95	28.95	0	3,098	0.00%
2022/08/09	11	29.15	20	28.90	28.60	-9	3,034	-0.30%
2022/08/08	2	31.68	2	32.35	31.55	0	2,837	0.00%
2022/08/05	1	31.35	1	31.25	31.15	0	2,609	0.00%
2022/08/03	21	31.24	0	0.00	30.70	21	2,596	0.81%
2022/08/02	2	31.08	12	30.99	31.05	-10	2,562	-0.39%
2022/08/01	1	31.15	1	30.95	30.90	0	2,503	0.00%
2022/07/29	2	30.73	1	31.05	31.05	1	2,557	0.04%
2022/07/28	10	31.65	0	0.00	30.80	10	2,583	0.39%
2022/07/27	1	30.85	3	31.53	31.55	-2	2,420	-0.08%
2022/07/21	0	0.00	2	29.30	29.40	-2	2,289	-0.09%
2022/07/14	0	0.00	2	26.00	27.25	-2	2,335	-0.09%
2022/07/12	2	25.70	0	0.00	25.65	2	2,240	0.09%
2022/06/28	2	27.80	0	0.00	27.75	2	2,119	0.09%
2022/06/08	0	0.00	2	29.45	29.40	-2	2,176	-0.09%
2022/05/31	0	0.00	1	27.60	27.65	-1	2,190	-0.05%
2022/05/11	7	26.64	0	0.00	26.50	7	2,736	0.26%
2022/05/10	1	28.40	0	0.00	28.50	1	2,712	0.04%
2022/04/29	0	0.00	1	28.60	28.50	-1	2,722	-0.04%
2022/04/19	0	0.00	2	28.35	28.40	-2	2,674	-0.07%
2022/04/13	0	0.00	2	29.85	29.85	-2	2,970	-0.07%
2022/03/25	0	0.00	1	30.50	30.55	-1	4,065	-0.02%
2022/03/18	0	0.00	10	29.05	29.15	-10	6,652	-0.15%
2022/02/24	0	0.00	5.1	32.05	32.00	-5.1	9,520	-0.05%
2022/02/22	0	0.00	2	32.98	33.00	-2	9,963	-0.02%
2022/02/18	0	0.00	1	34.20	34.20	-1	10,244	-0.01%
2022/02/14	0	0.00	6	32.70	32.75	-6	11,359	-0.05%
2022/01/21	0	0.00	3	31.15	29.80	-3	14,235	-0.02%
2022/01/20	3	31.65	0	0.00	31.50	3	14,716	0.02%
2022/01/18	0	0.00	2	32.10	31.50	-2	15,224	-0.01%
2022/01/12	0	0.00	3	32.00	31.70	-3	15,217	-0.02%
2022/01/11	0	0.00	1	32.80	32.15	-1	15,146	-0.01%
2022/01/06	0	0.00	1	33.70	33.10	-1	14,936	-0.01%
2021/12/30	1	35.15	0	0.00	35.05	1	14,674	0.01%
2021/12/29	8	35.96	4	36.05	35.85	4	14,539	0.03%
2021/12/28	1	34.90	1	34.80	34.80	0	14,164	0.00%
2021/12/27	1	34.50	0	0.00	34.30	1	14,043	0.01%
2021/12/24	0	0.00	3	34.60	34.05	-3	13,992	-0.02%
2021/12/23	12	34.58	12	34.45	34.35	0	13,924	0.00%
2021/12/20	1	35.30	10	34.90	34.85	-9	13,655	-0.07%
2021/12/17	46	36.46	76	35.87	34.80	-30	13,513	-0.22%
2021/12/16	45	36.59	51	36.65	36.40	-6	12,900	-0.05%
2021/12/15	49	36.36	2	37.23	37.15	47	12,473	0.38%
2021/12/14	14	35.80	11	35.76	35.55	3	11,620	0.03%
2021/12/13	129	35.37	113	35.85	36.95	16	10,959	0.15%	大買/大賣/
2021/12/10	1	34.35	2	34.03	34.35	-1	10,117	-0.01%
2021/12/09	1	33.00	2	33.13	33.00	-1	9,808	-0.01%
2021/12/07	0	0.00	1	32.40	32.70	-1	9,647	-0.01%
2021/12/01	2	33.13	0	0.00	33.00	2	9,401	0.02%
2021/11/30	5	34.44	55	35.27	33.85	-50	9,268	-0.54%
2021/11/29	25	33.80	22	31.57	33.90	3	8,606	0.03%
2021/11/26	6	31.98	4	31.95	31.70	2	8,314	0.02%
2021/11/25	0	0.00	12	32.75	32.50	-12	8,207	-0.15%
2021/11/24	1	32.55	2	32.40	32.50	-1	8,124	-0.01%
2021/11/23	11	33.29	1	33.25	32.90	10	8,030	0.12%
2021/11/22	81	33.86	52	34.39	34.50	29	7,800	0.37%
2021/11/19	7	32.61	10	32.41	32.70	-3	7,347	-0.04%
2021/11/18	15	32.30	0	0.00	32.00	15	7,251	0.21%
2021/11/15	10	32.20	3	33.17	33.60	7	6,507	0.11%
2021/11/12	6	32.69	4	32.70	32.00	2	6,142	0.03%
2021/11/11	1	33.25	1	33.80	33.65	0	5,978	0.00%
2021/11/10	0	0.00	1	32.50	32.15	-1	5,654	-0.02%
2021/11/09	1	32.10	20	31.94	32.00	-19	5,524	-0.34%
2021/11/08	21	32.85	1	31.85	31.85	20	5,313	0.38%
2021/11/05	11	31.59	68	32.92	31.70	-57	5,067	-1.12%
2021/11/04	89	33.17	28	33.45	33.40	61	4,765	1.28%
2021/11/03	7	33.38	9	33.66	34.00	-2	4,395	-0.05%
2021/11/02	11	33.33	9	32.96	32.45	2	3,723	0.05%
2021/11/01	24	31.28	27	31.45	31.80	-3	2,947	-0.10%
2021/10/29	1	30.80	1	31.20	31.20	0	2,662	0.00%
2021/10/28	7	30.41	7	30.78	30.65	0	2,475	0.00%
2021/10/27	1	27.60	11	28.90	30.10	-10	1,917	-0.52%
2021/10/26	11	27.19	0	0.00	27.40	11	1,606	0.68%
2021/10/01	1	24.80	0	0.00	23.95	1	1,650	0.06%
2021/09/23	0	0.00	6	23.58	23.60	-6	1,804	-0.33%
2021/09/22	7	23.31	0	0.00	23.35	7	1,861	0.38%
2021/09/17	0	0.00	19	23.89	23.95	-19	1,878	-1.01%
2021/09/16	4	23.38	0	0.00	23.35	4	1,921	0.21%
2021/09/03	0	0.00	2	25.35	25.25	-2	2,166	-0.09%
2021/08/27	0	0.00	2	25.48	25.30	-2	2,327	-0.09%
2021/08/19	0	0.00	6	24.70	24.60	-6	2,613	-0.23%
2021/08/11	0	0.00	2	25.90	25.70	-2	2,758	-0.07%
2021/08/10	2	26.83	0	0.00	26.70	2	2,809	0.07%
2021/07/23	0	0.00	11	28.76	28.60	-11	4,247	-0.26%
2021/07/19	0	0.00	2	29.00	29.30	-2	5,176	-0.04%
2021/07/13	0	0.00	1	29.05	28.40	-1	6,402	-0.02%
2021/07/12	2	27.78	1	27.75	29.00	1	6,794	0.01%
2021/07/09	1	27.70	2	27.70	27.70	-1	6,978	-0.01%
2021/07/08	0	0.00	4	28.33	28.10	-4	7,150	-0.06%
2021/07/07	3	28.18	1	28.10	28.10	2	7,468	0.03%
2021/07/06	2	28.70	1	28.85	28.65	1	7,592	0.01%
2021/07/02	1	29.00	0	0.00	28.90	1	8,340	0.01%
2021/06/29	5	30.10	0	0.00	29.70	5	8,611	0.06%
2021/06/28	0	0.00	1	30.80	30.85	-1	8,647	-0.01%
2021/06/25	0	0.00	1	30.50	30.20	-1	8,719	-0.01%
2021/06/24	2	30.80	0	0.00	30.40	2	8,839	0.02%
2021/06/23	1	30.30	0	0.00	30.30	1	8,897	0.01%
2021/06/22	0	0.00	6	29.47	29.25	-6	8,927	-0.07%
2021/06/21	5	29.30	0	0.00	29.05	5	9,026	0.06%
2021/06/18	3	30.33	0	0.00	30.20	3	9,240	0.03%
2021/06/16	0	0.00	5	30.12	29.95	-5	10,440	-0.05%
2021/06/11	0	0.00	1	30.15	29.85	-1	11,596	-0.01%
2021/06/10	1	30.65	0	0.00	30.30	1	11,688	0.01%
2021/06/02	0	0.00	0	30.45	30.35	0	12,054	0.00%
2021/05/25	0	0.00	1	29.55	29.50	-1	12,202	-0.01%
2021/05/24	0	0.00	2	29.00	29.10	-2	12,254	-0.02%
2021/05/21	1	28.50	0	0.00	28.15	1	12,352	0.01%
2021/05/18	0	0.00	2	26.55	27.65	-2	12,706	-0.02%
2021/05/14	9	28.05	4	27.10	27.25	5	12,678	0.04%
2021/05/12	5	28.29	0	0.00	27.25	5	12,565	0.04%
2021/05/11	5	30.34	4	30.29	30.25	1	12,569	0.01%
2021/05/06	0	0.00	7	32.59	32.50	-7	12,671	-0.06%
2021/05/04	4	33.95	1	33.95	34.15	3	12,701	0.02%
2021/05/03	3	36.48	0	0.00	35.85	3	12,767	0.02%
2021/04/29	2	38.55	0	0.00	38.40	2	12,792	0.02%
2021/04/28	0	0.00	1	40.65	40.25	-1	12,866	-0.01%
2021/04/27	0	0.00	3	40.98	40.85	-3	13,042	-0.02%
2021/04/26	1	39.80	15	40.67	40.25	-14	13,061	-0.11%
2021/04/23	0	0.00	1	39.60	39.70	-1	13,285	-0.01%
2021/04/22	11	41.41	11	40.54	40.10	0	13,773	0.00%
2021/04/21	0	0.00	1	39.65	39.85	-1	14,141	-0.01%
2021/04/20	0	0.00	5	40.10	39.60	-5	14,373	-0.03%
2021/04/19	6	38.86	5	38.98	38.75	1	15,418	0.01%
2021/04/16	9	40.12	5	40.08	39.55	4	15,814	0.03%
2021/04/15	0	0.00	23	39.20	39.95	-23	16,479	-0.14%
2021/04/14	2	37.50	1	38.95	38.15	1	16,602	0.01%
2021/04/13	1	38.20	3	40.00	38.30	-2	16,968	-0.01%
2021/04/12	10	38.68	1	39.40	38.40	9	16,948	0.05%
2021/04/09	2	38.50	0	0.00	39.25	2	17,440	0.01%
2021/04/08	13	40.16	7	40.08	40.30	6	17,428	0.03%
2021/04/06	0	0.00	3	37.70	37.45	-3	18,866	-0.02%
2021/04/01	5	37.20	3	37.30	37.10	2	19,334	0.01%
2021/03/31	5	37.70	6	38.13	37.85	-1	19,722	-0.01%
2021/03/29	0	0.00	1	37.20	37.50	-1	21,509	0.00%
2021/03/26	1	36.40	3	36.55	36.40	-2	22,311	-0.01%
2021/03/25	0	0.00	1	35.65	35.65	-1	23,830	0.00%
2021/03/24	1	35.75	0	0.00	35.80	1	25,025	0.00%
2021/03/23	2	37.15	25	36.58	36.15	-23	26,093	-0.09%
2021/03/22	3	37.85	27	38.13	37.80	-24	26,222	-0.09%
2021/03/19	45	40.38	44	40.33	39.60	1	26,119	0.00%
2021/03/18	70	39.31	8	39.86	40.25	62	25,229	0.25%
2021/03/17	0	0.00	2	36.40	36.60	-2	24,370	-0.01%
2021/03/16	1	36.20	1	36.20	35.55	0	24,299	0.00%
2021/03/15	2	35.50	43	35.40	35.70	-41	24,270	-0.17%
2021/03/12	8	35.66	0	0.00	35.80	8	24,381	0.03%
2021/03/11	0	0.00	5	35.80	35.95	-5	24,502	-0.02%
2021/03/10	0	0.00	86	33.91	34.30	-86	24,678	-0.35%
2021/03/09	13	33.35	5	33.15	33.10	8	24,846	0.03%
2021/03/08	3	34.98	0	0.00	34.95	3	24,903	0.01%
2021/03/05	0	0.00	4	35.19	35.15	-4	24,949	-0.02%
2021/03/04	1	37.00	0	0.00	36.05	1	24,957	0.00%
2021/03/02	2	36.50	0	0.00	36.05	2	24,992	0.01%
2021/02/25	0	0.00	3	36.55	36.65	-3	25,031	-0.01%
2021/02/24	2	37.15	0	0.00	37.10	2	25,043	0.01%
2021/02/23	71	38.16	0	0.00	37.80	71	25,055	0.28%
2021/02/22	50	37.81	0	0.00	37.75	50	24,986	0.20%
2021/02/19	0	0.00	2	38.20	38.25	-2	24,870	-0.01%
2021/02/18	0	0.00	1	37.05	38.20	-1	24,740	0.00%
2021/02/17	0	0.00	2	36.35	36.45	-2	24,585	-0.01%
2021/02/05	0	0.00	33	35.61	35.60	-33	24,497	-0.13%
2021/02/04	0	0.00	21	35.59	35.55	-21	24,526	-0.09%
2021/02/02	0	0.00	2	36.38	35.70	-2	24,531	-0.01%
2021/02/01	0	0.00	2	35.43	35.45	-2	24,415	-0.01%
2021/01/29	3	35.87	3	36.37	35.50	0	24,313	0.00%
2021/01/28	5	36.10	0	0.00	35.80	5	24,143	0.02%
2021/01/27	1	36.20	0	0.00	36.10	1	24,017	0.00%
2021/01/22	50	35.92	9	36.77	37.45	41	23,720	0.17%
2021/01/21	1	37.75	0	0.00	36.75	1	23,559	0.00%
2021/01/20	11	37.68	0	0.00	36.50	11	23,326	0.05%
2021/01/19	3	38.65	1	38.15	38.15	2	23,052	0.01%
2021/01/18	6	39.43	2	39.00	39.00	4	22,831	0.02%
2021/01/15	7	43.46	3	41.07	41.00	4	22,491	0.02%
2021/01/14	13	44.40	23	43.88	43.50	-10	22,488	-0.04%
2021/01/13	10	42.18	2	42.00	41.70	8	21,737	0.04%
2021/01/12	30	42.77	14.1	42.62	42.85	15.9	21,315	0.07%
2021/01/11	2	42.58	2	41.90	42.65	0	20,131	0.00%
2021/01/08	14	42.14	4	41.58	40.55	10	19,633	0.05%
2021/01/07	1	38.15	4	40.05	39.80	-3	18,574	-0.02%
2021/01/06	3	38.97	9	38.94	38.55	-6	18,306	-0.03%
2021/01/05	4	39.81	0	0.00	40.35	4	18,040	0.02%
2021/01/04	5.1	39.76	0	0.00	40.75	5.1	17,867	0.03%
2020/12/31	2	38.10	0	0.00	38.15	2	17,309	0.01%
2020/12/30	2	38.48	0	0.00	38.35	2	17,109	0.01%
2020/12/29	4	38.70	5	38.28	38.25	-1	16,723	-0.01%
2020/12/28	3	36.25	4	35.68	36.00	-1	15,251	-0.01%
2020/12/25	1	36.60	2	36.65	36.65	-1	14,758	-0.01%
2020/12/24	3	36.00	8	35.98	36.25	-5	14,288	-0.03%
2020/12/23	10	35.54	11	34.97	36.05	-1	13,292	-0.01%
2020/12/22	8	34.59	5	33.43	32.80	3	12,574	0.02%
2020/12/21	10	33.51	14	33.18	33.55	-4	11,724	-0.03%
2020/12/18	14	32.41	40	32.54	33.25	-26	10,285	-0.25%
2020/12/17	11	28.85	11	30.00	30.25	0	9,150	0.00%
2020/12/16	0	0.00	15	27.50	27.50	-15	8,098	-0.19%
2020/12/15	0	0.00	4	25.55	25.00	-4	7,823	-0.05%
2020/12/10	0	0.00	3	26.98	26.75	-3	7,917	-0.04%
2020/12/09	0	0.00	1	27.20	26.85	-1	8,019	-0.01%
2020/12/08	0	0.00	0	26.90	26.90	0	8,289	0.00%
2020/12/04	0	0.00	4	28.30	27.05	-4	8,439	-0.05%
2020/12/03	4	27.25	4	26.95	27.00	0	8,639	0.00%
2020/12/02	0	0.00	8	26.74	26.10	-8	9,256	-0.09%
2020/12/01	0	0.00	6	25.67	25.75	-6	9,645	-0.06%
2020/11/30	2	25.25	9	25.30	25.25	-7	10,792	-0.06%
2020/11/26	3	25.38	5	25.45	24.90	-2	11,479	-0.02%
2020/11/25	1	24.65	0	0.00	24.80	1	11,619	0.01%
2020/11/23	8	25.05	0	0.00	25.15	8	12,474	0.06%
2020/11/20	5	24.40	5	24.65	24.80	0	12,444	0.00%
2020/11/18	1	24.20	0	0.00	24.15	1	12,477	0.01%
2020/11/17	1	24.00	1	24.15	23.95	0	12,564	0.00%
2020/11/16	0	0.00	10	23.90	24.20	-10	12,779	-0.08%
2020/11/12	2	23.78	0	0.00	23.80	2	13,343	0.01%
2020/11/11	2	24.00	0	0.00	24.10	2	13,334	0.01%
2020/11/10	7	23.77	0	0.00	23.65	7	13,338	0.05%
2020/11/06	10	23.33	0	0.00	23.20	10	13,380	0.07%
2020/11/03	9	23.07	0	0.00	23.25	9	13,424	0.07%
2020/11/02	8	22.74	0	0.00	22.70	8	13,424	0.06%
2020/10/30	0	0.00	4	22.55	22.55	-4	13,365	-0.03%
2020/10/28	2	23.50	5	23.75	23.55	-3	13,387	-0.02%
2020/10/22	6	25.27	0	0.00	24.25	6	12,983	0.05%
2020/10/21	0	0.00	2	26.53	26.55	-2	12,328	-0.02%
2020/10/16	1	23.90	0	0.00	23.80	1	11,960	0.01%
2020/10/12	0	0.00	20	25.63	25.35	-20	11,516	-0.17%
2020/10/07	4	25.50	0	0.00	25.50	4	11,380	0.04%
2020/10/05	0	0.00	5	24.30	24.50	-5	11,213	-0.04%
2020/09/29	3	24.05	2	24.13	23.80	1	11,248	0.01%
2020/09/28	0	0.00	1	24.30	24.50	-1	11,260	-0.01%
2020/09/25	6	24.53	0	0.00	23.55	6	11,270	0.05%
2020/09/24	0	0.00	2	25.08	24.40	-2	11,254	-0.02%
2020/09/23	1	24.90	1	25.30	25.10	0	11,214	0.00%
2020/09/22	2	24.98	0	0.00	24.70	2	11,382	0.02%
2020/09/18	2	25.98	0	0.00	25.80	2	11,586	0.02%
2020/09/17	14	25.78	11	25.88	26.20	3	11,488	0.03%
2020/09/16	1	25.20	1	25.05	25.05	0	11,234	0.00%
2020/09/15	0	0.00	1	24.60	24.60	-1	11,118	-0.01%
2020/09/14	2	24.53	5	24.52	24.80	-3	11,016	-0.03%
2020/09/11	16	25.33	0	0.00	25.00	16	10,845	0.15%
2020/09/10	3	27.02	6	26.67	26.75	-3	10,497	-0.03%
2020/09/09	4	26.84	2	26.85	26.85	2	10,275	0.02%
2020/09/08	2	26.68	11	27.30	26.80	-9	10,047	-0.09%
2020/09/07	8	27.48	6	27.41	26.55	2	9,623	0.02%
2020/09/04	5	26.70	7	26.95	26.50	-2	8,815	-0.02%
2020/09/03	16	25.86	20	26.84	27.05	-4	8,244	-0.05%
2020/09/02	0	0.00	2	24.90	24.90	-2	7,000	-0.03%
2020/09/01	2	22.75	1	22.55	22.65	1	6,496	0.02%
2020/08/31	1	22.50	21	22.21	22.45	-20	6,234	-0.32%
2020/08/28	8	21.59	1	21.60	21.90	7	6,041	0.12%
2020/08/27	2	21.43	32	21.90	21.90	-30	5,673	-0.53%
2020/08/26	0	0.00	3	20.20	19.95	-3	5,067	-0.06%
2020/08/24	5	19.85	1	19.85	19.85	4	4,915	0.08%
2020/08/21	1	19.30	1	19.50	19.55	0	4,886	0.00%
2020/08/20	11	18.92	0	0.00	18.85	11	4,963	0.22%
2020/08/19	21	21.00	41	20.65	20.90	-20	4,736	-0.42%
2020/08/18	0	0.00	3	19.40	19.80	-3	4,266	-0.07%
2020/08/14	0	0.00	4	18.75	18.75	-4	4,257	-0.09%
2020/08/13	1	18.15	0	0.00	18.10	1	4,284	0.02%
2020/08/11	0	0.00	4	18.29	18.00	-4	4,143	-0.10%
2020/08/10	0	0.00	4	17.98	17.95	-4	4,083	-0.10%
2020/08/07	4	18.15	5	18.10	17.90	-1	4,085	-0.02%
2020/08/04	2	17.85	2	18.25	18.00	0	4,081	0.00%
2020/08/03	0	0.00	5	17.30	17.80	-5	4,062	-0.12%
2020/07/30	0	0.00	3	16.97	17.00	-3	4,092	-0.07%
2020/07/27	8	17.26	0	0.00	17.00	8	4,220	0.19%
2020/07/24	7	18.14	0	0.00	17.45	7	4,293	0.16%
2020/07/23	5	18.20	5	17.85	18.00	0	4,284	0.00%
2020/07/22	1	18.15	0	0.00	18.05	1	4,288	0.02%
2020/07/21	1	17.65	0	0.00	17.80	1	4,319	0.02%
2020/07/15	20	18.00	0	0.00	17.65	20	4,287	0.47%
2020/07/14	2	17.80	0	0.00	17.70	2	4,294	0.05%
2020/07/08	2	18.70	2	18.35	18.70	0	4,216	0.00%
2020/07/06	2	18.80	0	0.00	18.80	2	4,142	0.05%
2020/07/03	0	0.00	1	18.80	19.20	-1	4,183	-0.02%
2020/07/02	0	0.00	20	18.40	18.60	-20	4,055	-0.49%
2020/07/01	2	19.25	0	0.00	18.65	2	3,990	0.05%
2020/06/30	42	17.96	5	18.59	18.60	37	3,672	1.01%
2020/06/23	0	0.00	2	16.20	16.05	-2	3,208	-0.06%
2020/06/18	0	0.00	1	16.40	16.50	-1	3,215	-0.03%
2020/06/17	5	16.30	5	16.25	16.30	0	3,198	0.00%
2020/06/16	3	16.18	5	16.15	16.20	-2	3,229	-0.06%
2020/06/15	4	16.05	0	0.00	15.85	4	3,309	0.12%
2020/06/12	2	16.23	0	0.00	16.25	2	3,320	0.06%
2020/06/11	2	16.83	1	17.30	16.70	1	3,389	0.03%
2020/06/10	0	0.00	1	17.35	17.45	-1	3,377	-0.03%
2020/06/08	2	17.05	2	17.15	17.05	0	3,396	0.00%
2020/06/05	2	17.25	1	16.85	17.05	1	3,375	0.03%
2020/06/04	2	17.10	1	17.00	17.00	1	3,470	0.03%
2020/06/03	1	16.75	1	16.90	16.70	0	3,412	0.00%
2020/06/02	2	16.60	0	0.00	16.70	2	3,385	0.06%
2020/06/01	0	0.00	8	16.50	16.55	-8	3,382	-0.24%
2020/05/29	1	16.25	0	0.00	16.25	1	3,369	0.03%
2020/05/28	10	16.30	0	0.00	16.20	10	3,425	0.29%
2020/05/27	0	0.00	40	17.00	16.75	-40	3,387	-1.18%
2020/05/22	0	0.00	2	16.50	16.05	-2	3,160	-0.06%
2020/05/21	8	16.67	13	16.40	16.65	-5	3,123	-0.16%
2020/05/20	8	16.03	2	15.70	16.15	6	2,953	0.20%
2020/05/18	2	14.85	0	0.00	14.75	2	2,856	0.07%
2020/05/14	2	15.30	35	15.46	15.10	-33	2,851	-1.16%
2020/05/08	55	15.90	2	16.00	15.80	53	2,869	1.85%
2020/05/07	0	0.00	1	15.70	15.70	-1	2,806	-0.04%
2020/05/06	6	15.31	0	0.00	15.70	6	2,807	0.21%
2020/05/05	10	15.75	0	0.00	15.45	10	2,781	0.36%
2020/05/04	5	15.50	0	0.00	15.45	5	2,765	0.18%
2020/04/30	2	16.15	0	0.00	15.80	2	2,776	0.07%
2020/04/29	0	0.00	1	15.85	15.85	-1	2,673	-0.04%
2020/04/27	0	0.00	200	14.13	14.15	-200	2,624	-7.62%	大賣/鉅額交易
2020/04/24	200	14.20	0	0.00	14.15	200	2,632	7.60%	大買/鉅額交易
2020/04/22	0	0.00	10	13.22	13.25	-10	2,648	-0.38%
2020/04/16	0	0.00	1	14.05	14.10	-1	2,579	-0.04%
2020/04/14	0	0.00	4	14.04	14.10	-4	2,568	-0.16%
2020/04/13	2	13.75	10	13.88	14.00	-8	2,557	-0.31%
2020/04/09	10	14.03	0	0.00	13.85	10	2,617	0.38%
2020/04/08	3	13.48	1	14.30	14.30	2	2,552	0.08%
2020/03/12	1	13.65	0	0.00	13.65	1	2,133	0.05%
2020/03/11	1	15.65	0	0.00	15.15	1	2,112	0.05%
2020/03/10	1	15.55	0	0.00	15.50	1	2,095	0.05%
2020/03/09	1	15.60	0	0.00	15.40	1	1,976	0.05%
2020/03/03	0	0.00	1	16.70	16.70	-1	1,944	-0.05%
2020/02/17	1	16.60	0	0.00	16.55	1	2,052	0.05%
2020/02/14	0	0.00	1	17.40	16.95	-1	2,048	-0.05%
2020/02/11	2	16.25	0	0.00	16.20	2	2,032	0.10%
2020/01/30	1	17.70	0	0.00	17.60	1	1,960	0.05%
2020/01/17	1	19.95	1	19.60	19.70	0	1,923	0.00%
2020/01/16	0	0.00	1	19.15	19.10	-1	1,832	-0.05%
2020/01/15	2	19.15	0	0.00	19.15	2	1,936	0.10%
2020/01/07	5	19.50	0	0.00	19.20	5	2,007	0.25%
2019/12/30	0	0.00	1	20.20	20.15	-1	1,901	-0.05%
2019/12/12	0	0.00	5	19.45	19.40	-5	2,085	-0.24%
2019/12/11	0	0.00	2	19.60	19.55	-2	2,103	-0.10%
2019/12/06	11	19.54	0	0.00	19.45	11	2,192	0.50%
2019/11/28	0	0.00	2	20.00	19.90	-2	2,901	-0.07%
2019/11/14	0	0.00	2	19.90	19.10	-2	3,300	-0.06%
2019/11/04	0	0.00	1	20.25	20.25	-1	4,369	-0.02%
2019/11/01	0	0.00	10	20.20	20.15	-10	4,472	-0.22%
2019/10/31	10	20.45	0	0.00	20.45	10	4,606	0.22%
2019/10/30	0	0.00	3	20.90	20.90	-3	4,701	-0.06%
2019/10/17	0	0.00	10	20.90	21.00	-10	7,028	-0.14%
2019/10/16	2	21.05	0	0.00	20.80	2	7,262	0.03%
2019/10/15	10	20.70	1	20.85	20.80	9	7,441	0.12%
2019/10/14	0	0.00	10	19.98	19.85	-10	7,649	-0.13%
2019/09/19	1	20.50	0	0.00	20.60	1	9,015	0.01%
2019/09/06	8	22.21	1	22.20	21.90	7	9,289	0.08%
2019/09/05	5	23.90	10	23.70	23.90	-5	9,024	-0.06%
2019/09/02	2	23.00	0	0.00	23.35	2	9,293	0.02%
2019/08/30	1	22.95	0	0.00	22.90	1	9,349	0.01%
2019/08/27	10	22.90	2	22.88	22.80	8	9,820	0.08%
2019/08/26	3	22.50	0	0.00	22.35	3	10,039	0.03%
2019/08/23	1	23.10	0	0.00	23.05	1	10,056	0.01%
2019/08/22	5	23.51	0	0.00	23.45	5	10,082	0.05%
2019/08/21	0	0.00	1	23.05	23.30	-1	10,069	-0.01%
2019/08/20	3	23.60	1	23.70	23.30	2	10,023	0.02%
2019/08/16	3	24.05	0	0.00	23.90	3	10,136	0.03%
2019/08/14	1	24.80	0	0.00	24.10	1	10,156	0.01%
2019/08/12	5	25.39	4	25.38	25.20	1	10,248	0.01%
2019/08/08	0	0.00	3	23.85	24.20	-3	10,145	-0.03%
2019/08/06	2	23.70	0	0.00	23.80	2	10,275	0.02%
2019/08/05	0	0.00	1	23.75	23.40	-1	10,442	-0.01%
2019/08/02	1	24.25	0	0.00	24.20	1	10,482	0.01%
2019/07/31	5	25.07	0	0.00	25.15	5	10,606	0.05%
2019/07/30	2	25.30	10	24.40	24.50	-8	10,724	-0.07%
2019/07/29	4	25.76	3	25.75	25.45	1	10,701	0.01%
2019/07/26	0	0.00	7	25.05	25.00	-7	10,917	-0.06%
2019/07/25	1	24.75	30	25.64	24.85	-29	10,930	-0.27%
2019/07/24	3	25.17	0	0.00	25.20	3	10,584	0.03%
2019/07/23	27	24.34	2	24.90	25.30	25	10,457	0.24%
2019/07/22	0	0.00	1	23.55	23.55	-1	10,439	-0.01%
2019/07/19	2	23.30	1	23.30	23.20	1	10,781	0.01%
2019/07/18	4	23.69	10	23.90	23.20	-6	10,979	-0.05%
2019/07/17	2	23.75	13	23.94	24.60	-11	11,513	-0.10%
2019/07/16	1	23.80	1	23.20	23.95	0	11,728	0.00%
2019/07/15	8	23.71	6	24.07	23.80	2	11,692	0.02%
2019/07/12	15	22.85	1	22.70	23.00	14	11,601	0.12%
2019/07/11	0	0.00	2	22.30	22.20	-2	11,660	-0.02%
2019/07/08	2	21.75	0	0.00	21.80	2	12,696	0.02%
2019/07/02	0	0.00	1	22.90	23.00	-1	13,012	-0.01%
2019/07/01	4	23.35	45	23.03	23.20	-41	12,990	-0.32%
2019/06/25	3	21.60	0	0.00	21.70	3	13,071	0.02%
2019/06/24	0	0.00	1	21.70	21.95	-1	13,025	-0.01%
2019/06/21	3	22.33	0	0.00	21.90	3	12,986	0.02%
2019/06/20	2	22.88	0	0.00	22.65	2	12,853	0.02%
2019/06/17	1	22.20	0	0.00	21.80	1	12,716	0.01%
2019/06/11	1	23.60	0	0.00	23.50	1	12,353	0.01%
2019/06/10	0	0.00	1	23.50	23.80	-1	12,185	-0.01%
2019/06/04	1	22.90	2	23.20	22.75	-1	11,667	-0.01%
2019/06/03	0	0.00	1	22.20	22.40	-1	11,335	-0.01%
2019/05/31	1	22.05	0	0.00	22.00	1	11,230	0.01%
2019/05/30	0	0.00	1	21.80	21.30	-1	10,963	-0.01%
2019/05/28	1	21.25	17	21.31	21.40	-16	10,807	-0.15%
2019/05/23	10	20.70	0	0.00	20.70	10	10,643	0.09%
2019/05/22	3	22.38	0	0.00	21.70	3	10,501	0.03%
2019/05/21	20	21.90	0	0.00	22.40	20	10,428	0.19%
2019/05/20	0	0.00	3	21.20	22.05	-3	10,295	-0.03%
2019/05/17	12	22.34	1	22.25	21.90	11	10,078	0.11%
2019/05/16	0	0.00	4	23.45	23.05	-4	9,818	-0.04%
2019/05/15	12	22.63	1	23.20	22.70	11	9,560	0.12%
2019/05/14	1	21.60	3	22.27	22.45	-2	9,414	-0.02%
2019/05/13	1	21.45	0	0.00	21.25	1	9,224	0.01%
2019/05/10	11	22.83	0	0.00	22.55	11	8,939	0.12%
2019/05/09	3	23.35	0	0.00	23.00	3	8,785	0.03%
2019/05/08	14	23.69	4	23.93	23.80	10	8,596	0.12%
2019/05/07	23	24.58	0	0.00	23.60	23	8,399	0.27%
2019/05/06	9	24.22	1	23.60	24.05	8	8,129	0.10%
2019/05/03	2	23.88	2	23.75	23.95	0	7,886	0.00%
2019/04/30	1	22.90	0	0.00	23.05	1	7,161	0.01%
2019/04/29	0	0.00	2	22.95	22.60	-2	7,013	-0.03%
2019/04/26	1	23.30	5	24.82	23.30	-4	6,700	-0.06%
2019/04/25	4	25.29	1	25.15	25.85	3	6,242	0.05%
2019/04/24	0	0.00	2	25.25	25.30	-2	5,811	-0.03%
2019/04/23	2	25.40	3	25.43	25.90	-1	5,533	-0.02%
2019/04/22	12	24.75	40	24.75	24.75	-28	4,816	-0.58%
2019/04/19	3	22.87	2	22.20	22.50	1	4,435	0.02%
2019/04/18	3	22.88	5	22.88	22.65	-2	4,305	-0.05%
2019/04/17	0	0.00	2	21.85	22.00	-2	3,889	-0.05%
2019/04/16	12	22.68	3	21.65	21.60	9	3,652	0.25%
2019/04/15	29	21.78	4	21.60	22.10	25	3,007	0.83%
2019/04/12	4	19.75	5	19.77	20.10	-1	2,737	-0.04%
2019/04/11	4	18.79	2	19.08	18.85	2	2,404	0.08%
2019/04/10	2	17.25	4	17.33	17.40	-2	2,024	-0.10%
2019/04/09	3	17.10	0	0.00	17.00	3	1,978	0.15%
2019/04/08	1	17.90	4	17.85	17.40	-3	1,925	-0.16%
2019/04/02	2	17.15	1	17.10	17.35	1	1,646	0.06%
2019/02/26	2	14.25	0	0.00	14.15	2	878	0.23%
2019/01/16	0	0.00	1	14.40	14.70	-1	645	-0.15%
2019/01/15	0	0.00	1	14.45	14.55	-1	623	-0.16%
2019/01/14	1	14.65	6	14.70	14.50	-5	596	-0.84%
2019/01/11	0	0.00	1	14.20	14.20	-1	523	-0.19%
2019/01/10	7	13.94	2	14.10	14.05	5	464	1.08%
2018/12/22	0	0.00	1	12.50	12.45	-1	368	-0.27%
2018/12/18	0	0.00	2	12.50	12.65	-2	365	-0.55%
2018/12/12	2	13.00	0	0.00	12.80	2	360	0.55%
2018/12/11	2	12.60	0	0.00	12.50	2	350	0.57%
2018/12/06	0	0.00	2	12.25	11.90	-2	336	-0.59%
2018/11/28	2	12.50	0	0.00	12.40	2	320	0.62%
2018/11/15	0	0.00	1	12.10	12.10	-1	343	-0.29%
2018/11/02	0	0.00	2	11.10	11.05	-2	355	-0.56%
2018/10/15	2	10.30	0	0.00	10.35	2	405	0.49%
2018/09/21	0	0.00	1	11.25	11.20	-1	429	-0.23%
2018/09/20	0	0.00	2	11.20	11.20	-2	440	-0.45%
2018/09/19	0	0.00	2	11.20	11.40	-2	439	-0.46%
2018/09/17	0	0.00	2	11.25	11.25	-2	442	-0.45%
2018/08/31	1	12.00	0	0.00	12.00	1	487	0.20%
2018/07/03	0	0.00	0.2	13.50	13.55	-0.2	421	-0.04%
2018/06/29	0	0.00	3	14.10	14.10	-3	417	-0.72%
2018/06/11	0	0.00	15	13.90	13.95	-15	408	-3.67%
2018/06/07	0	0.00	1	14.10	14.05	-1	414	-0.24%
2018/06/05	0	0.00	1	14.25	14.30	-1	517	-0.19%
2018/06/04	1	14.50	11	14.47	14.50	-10	510	-1.96%
2018/06/01	0	0.00	14	14.11	14.10	-14	478	-2.92%
2018/05/31	0	0.00	11	13.85	13.80	-11	467	-2.35%
2018/05/29	0	0.00	5	13.90	13.80	-5	466	-1.07%
2018/05/28	0	0.00	10	13.70	13.80	-10	482	-2.07%
2018/05/11	0	0.00	5	13.35	13.30	-5	526	-0.95%
2018/05/10	0	0.00	10	13.35	13.35	-10	526	-1.90%
2018/05/08	0	0.00	10	13.25	13.25	-10	562	-1.78%
2018/05/07	0	0.00	19	13.30	13.20	-19	567	-3.35%
2018/05/04	2	13.30	1	13.35	13.30	1	576	0.17%
2018/05/03	0	0.00	10	13.30	13.25	-10	590	-1.69%
2018/05/02	0	0.00	6	13.20	13.15	-6	597	-1.00%
2018/04/30	0	0.00	11	13.25	13.15	-11	601	-1.83%
2018/04/27	0	0.00	17	13.20	13.15	-17	608	-2.80%
2018/04/24	2	13.50	0	0.00	13.50	2	685	0.29%
2018/02/12	1	14.65	0	0.00	14.65	1	1,011	0.10%
2018/01/31	1	15.55	0	0.00	15.45	1	958	0.10%
2018/01/19	0	0.00	1	15.65	15.45	-1	897	-0.11%
2018/01/18	2	15.88	0	0.00	15.75	2	886	0.23%
2018/01/17	0	0.00	5	15.40	15.25	-5	833	-0.60%
2018/01/16	5	15.30	0	0.00	15.30	5	826	0.60%
2018/01/08	0	0.00	2	16.50	16.00	-2	829	-0.24%