永信 (3705)-彰銀-台中券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
1,251張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	52.40	52.40	-2	397	-0.50%
2024/05/13	0	0.00	2	52.55	52.80	-2	383	-0.52%
2024/04/12	10	48.35	0	0.00	48.45	10	294	3.40%
2024/04/03	0	0.00	1	49.00	48.95	-1	286	-0.35%
2024/03/27	0	0.00	1	48.05	48.05	-1	260	-0.38%
2024/03/14	0	0.00	1	47.90	47.95	-1	261	-0.38%
2024/03/07	1	47.15	0	0.00	47.05	1	269	0.37%
2024/03/05	0	0.00	1	47.50	47.25	-1	290	-0.34%
2024/02/21	6	47.00	0	0.00	47.10	6	437	1.37%
2024/01/16	1	46.80	0	0.00	46.75	1	429	0.23%
2023/12/28	0	0.00	6	46.58	46.70	-6	415	-1.44%
2023/12/26	0	0.00	2	46.40	46.50	-2	413	-0.48%
2023/12/25	0	0.00	8	46.25	46.30	-8	410	-1.95%
2023/12/07	1	46.50	0	0.00	46.45	1	388	0.26%
2023/12/04	8	47.38	0	0.00	47.50	8	375	2.13%
2023/12/01	0	0.00	10	47.16	47.05	-10	358	-2.79%
2023/11/30	4	46.60	0	0.00	46.50	4	345	1.16%
2023/11/29	6	46.93	1	46.75	46.90	5	330	1.51%
2023/11/28	8	47.93	0	0.00	47.45	8	315	2.53%
2023/11/27	6	47.90	0	0.00	47.90	6	251	2.39%
2023/11/13	1	45.25	1	44.85	45.05	0	157	0.00%
2023/11/09	0	0.00	3	45.00	45.20	-3	152	-1.96%
2023/10/24	0	0.00	2	44.03	44.10	-2	158	-1.26%
2023/10/20	0	0.00	5	43.84	44.10	-5	160	-3.12%
2023/10/19	0	0.00	1	44.20	44.20	-1	163	-0.61%
2023/10/13	0	0.00	2	44.75	44.80	-2	185	-1.08%
2023/10/12	5	44.45	0	0.00	44.55	5	184	2.72%
2023/09/21	1	43.65	0	0.00	43.80	1	203	0.49%
2023/06/21	1	43.15	0	0.00	43.10	1	672	0.15%
2023/06/19	0	0.00	2	46.05	45.90	-2	660	-0.30%
2023/06/12	2	45.90	0	0.00	45.85	2	644	0.31%
2023/06/05	0	0.00	1	46.50	46.15	-1	663	-0.15%
2023/05/25	1	47.15	2	46.95	46.60	-1	681	-0.15%
2023/05/23	0	0.00	5	47.17	47.30	-5	677	-0.74%
2023/05/22	1	46.00	1	45.95	46.10	0	641	0.00%
2023/05/16	0	0.00	1	45.00	45.10	-1	649	-0.15%
2023/05/09	1	46.05	1	45.60	45.35	0	699	0.00%
2023/05/08	1	45.70	1	45.95	45.90	0	706	0.00%
2023/05/03	1	45.55	0	0.00	45.65	1	725	0.14%
2023/05/02	0	0.00	2	46.40	46.00	-2	731	-0.27%
2023/04/28	1	45.95	5	45.74	46.20	-4	730	-0.55%
2023/04/27	4	45.18	0	0.00	45.30	4	703	0.57%
2023/04/11	0	0.00	1	44.30	44.30	-1	1,081	-0.09%
2023/03/30	2	43.85	3	43.72	43.90	-1	2,136	-0.05%
2023/03/28	2	43.05	0	0.00	43.10	2	2,221	0.09%
2023/03/22	0	0.00	7	43.39	43.30	-7	2,663	-0.26%
2023/03/16	2	42.33	0	0.00	42.25	2	2,989	0.07%
2023/03/14	2	42.60	14	42.46	42.55	-12	2,981	-0.40%
2023/03/13	1	42.25	1	42.55	42.65	0	2,978	0.00%
2023/03/10	2	43.40	1	43.00	43.00	1	2,964	0.03%
2023/03/01	0	0.00	1	43.55	43.30	-1	2,905	-0.03%
2023/02/21	2	43.20	3	43.32	43.35	-1	2,865	-0.03%
2023/02/17	1	42.75	1	42.70	42.75	0	2,850	0.00%
2023/02/15	4	43.03	1	42.90	43.00	3	2,838	0.11%
2023/02/13	3	43.80	3	43.45	43.50	0	2,818	0.00%
2023/02/10	0	0.00	2	43.45	43.00	-2	2,787	-0.07%
2023/02/09	1	43.30	1	43.20	43.15	0	2,778	0.00%
2023/02/08	1	43.25	1	43.10	43.15	0	2,768	0.00%
2023/02/07	2	43.75	0	0.00	43.20	2	2,757	0.07%
2023/02/06	3	42.93	3	43.20	43.30	0	2,734	0.00%
2023/01/17	2	42.15	1	42.30	41.80	1	2,650	0.04%
2023/01/16	1	42.35	1	42.40	42.40	0	2,634	0.00%
2023/01/13	5	42.23	0	0.00	42.05	5	2,629	0.19%
2023/01/12	10	42.49	0	0.00	42.10	10	2,619	0.38%
2023/01/11	4	42.89	0	0.00	42.70	4	2,598	0.15%
2023/01/10	0	0.00	8	44.10	43.85	-8	2,556	-0.31%
2023/01/06	1	44.80	1	44.30	44.25	0	2,522	0.00%
2023/01/05	1	44.75	11	44.76	44.60	-10	2,498	-0.40%
2023/01/04	18	44.82	5	45.50	44.50	13	2,460	0.53%
2023/01/03	8	45.23	3	45.00	45.10	5	2,412	0.21%
2022/12/30	6	46.17	6	46.10	46.00	0	2,359	0.00%
2022/12/29	10	47.44	6	47.88	47.25	4	2,271	0.18%
2022/12/28	15	50.65	3	50.27	47.70	12	2,146	0.56%
2022/12/27	3	48.58	2	49.88	50.30	1	1,753	0.06%
2022/12/26	0	0.00	3	49.50	49.90	-3	1,380	-0.22%
2022/12/23	1	46.25	3	45.65	45.40	-2	1,254	-0.16%
2022/12/22	2	44.93	3	46.02	45.75	-1	1,161	-0.09%
2022/12/21	1	44.00	3	44.33	44.30	-2	1,070	-0.19%
2022/12/20	3	43.63	1	43.95	43.80	2	1,027	0.19%
2022/12/19	1	45.85	1	45.30	45.90	0	974	0.00%
2022/12/16	0	0.00	2	44.70	44.00	-2	839	-0.24%
2022/12/15	2	44.28	124	44.13	43.40	-122	770	-15.84%	大賣/鉅額交易
2022/12/14	1	44.55	5	46.11	45.30	-4	694	-0.58%
2022/12/13	2	45.00	6	45.87	46.70	-4	522	-0.77%
2022/12/12	124	43.63	0	0.00	43.00	124	262	47.27%	大買/鉅額交易
2022/11/23	0	0.00	1	40.10	40.00	-1	184	-0.54%
2022/11/11	0	40.15	0	0.00	39.90	0	199	0.00%
2022/10/20	0	0.00	2	38.53	38.70	-2	201	-0.99%
2022/10/13	1	38.65	0	0.00	38.30	1	190	0.53%
2022/10/12	2	38.90	0	0.00	39.00	2	182	1.09%
2022/10/11	0	0.00	1	39.45	39.15	-1	179	-0.56%
2022/10/04	0	0.00	1	39.60	39.55	-1	173	-0.58%
2022/09/30	0	0.00	4	39.51	39.70	-4	172	-2.32%
2022/09/29	0	0.00	1	39.75	39.50	-1	170	-0.59%
2022/09/28	1	39.65	4	39.75	39.35	-3	171	-1.75%
2022/09/23	1	40.30	0	0.00	40.25	1	171	0.58%
2022/09/22	3	40.32	0	0.00	40.35	3	173	1.73%
2022/09/01	3	41.37	0	0.00	41.15	3	204	1.46%
2022/08/04	0	0.00	1	40.20	40.20	-1	197	-0.51%
2022/07/28	1	40.40	0	0.00	40.75	1	207	0.48%
2022/07/22	0	0.00	5	40.75	40.85	-5	212	-2.35%
2022/06/29	5	40.55	0	0.00	40.65	5	324	1.54%
2022/06/23	1	40.75	0	0.00	40.55	1	324	0.31%
2022/06/10	0	0.00	1	42.55	42.40	-1	321	-0.31%
2022/06/07	0	0.00	1	42.45	42.45	-1	319	-0.31%
2022/06/02	0	0.00	1	42.35	42.40	-1	319	-0.31%
2022/06/01	0	0.00	2	42.40	42.40	-2	319	-0.63%
2022/05/31	0	0.00	2	42.45	42.05	-2	317	-0.63%
2022/05/05	1	42.70	0	0.00	42.80	1	300	0.33%
2022/04/22	2	44.60	2	44.80	44.25	0	267	0.00%
2022/04/21	0	0.00	4	44.48	44.70	-4	240	-1.66%
2022/04/20	0	0.00	1	43.25	43.25	-1	208	-0.48%
2022/04/18	0	0.00	2	43.53	43.25	-2	197	-1.01%
2022/04/12	1	42.15	0	0.00	42.30	1	176	0.57%
2022/03/30	5	42.70	0	0.00	42.65	5	165	3.03%
2022/03/24	1	42.80	0	0.00	42.85	1	152	0.65%
2022/03/08	4	42.35	0	0.00	42.40	4	127	3.15%
2022/02/14	2	42.40	0	0.00	42.60	2	131	1.52%
2022/01/24	0	0.00	1	42.75	42.70	-1	125	-0.80%
2021/12/13	0	0.00	0.2	43.30	42.95	-0.2	132	-0.19%
2021/12/10	0	0.00	1	43.25	43.35	-1	129	-0.77%
2021/10/12	0	0.00	1	43.05	43.10	-1	175	-0.57%
2021/09/22	1	42.85	0	0.00	42.85	1	182	0.55%
2021/09/13	0	42.95	0	0.00	42.95	0	183	0.02%
2021/09/02	1	42.05	0	0.00	42.10	1	181	0.55%
2021/08/31	1	42.05	0	0.00	42.10	1	179	0.56%
2021/08/30	0.2	41.90	0	0.00	42.20	0.2	178	0.14%
2021/08/18	0	0.00	21	42.10	42.10	-21	199	-10.54%
2021/08/16	0	0.00	72	42.00	41.90	-72	205	-34.97%
2021/08/09	1	42.50	0	0.00	42.50	1	223	0.45%
2021/08/05	1	44.15	0	0.00	44.20	1	251	0.40%
2021/07/27	0	0.00	1.5	44.13	44.25	-1.5	318	-0.48%
2021/07/19	0	0.00	1	44.10	44.00	-1	351	-0.28%
2021/07/12	2	43.85	0	0.00	43.85	2	387	0.52%
2021/06/17	0.3	43.90	0	0.00	43.90	0.3	451	0.06%
2021/06/04	0	0.00	1	43.55	43.50	-1	461	-0.22%
2021/06/02	0	0.00	1	43.50	43.55	-1	461	-0.22%
2021/05/26	1	43.00	0	0.00	43.10	1	463	0.22%
2021/05/21	1	42.95	0	0.00	43.05	1	462	0.22%
2021/05/20	3	42.85	0	0.00	42.95	3	464	0.65%
2021/05/19	1.2	42.77	0	0.00	42.85	1.2	466	0.27%
2021/05/18	1	42.80	0	0.00	43.20	1	462	0.22%
2021/05/12	3	43.53	0	0.00	42.75	3	407	0.74%
2021/05/11	4	43.90	0	0.00	43.65	4	383	1.04%
2021/05/06	3	44.08	0	0.00	43.95	3	373	0.81%
2021/04/27	1	44.45	0	0.00	44.45	1	357	0.28%
2021/04/26	1	44.45	0	0.00	44.45	1	357	0.28%
2021/04/19	2	44.15	0	0.00	44.25	2	351	0.57%
2021/04/15	1	43.95	0	0.00	44.00	1	347	0.29%
2021/04/13	1.2	44.01	0	0.00	44.05	1.2	345	0.34%
2021/04/12	1	44.00	0	0.00	44.05	1	346	0.29%
2021/04/09	3	44.05	0	0.00	44.05	3	345	0.87%
2021/03/02	1	43.75	0	0.00	43.80	1	350	0.29%
2021/01/25	1	43.40	0	0.00	43.40	1	348	0.29%
2021/01/13	1	43.75	0	0.00	43.75	1	327	0.30%
2021/01/07	1	44.35	0	0.00	44.20	1	320	0.31%
2021/01/06	1	44.35	0	0.00	44.35	1	316	0.32%
2021/01/05	2	44.55	0	0.00	44.45	2	313	0.64%
2020/12/31	2	44.63	0	0.00	44.70	2	304	0.66%
2020/12/18	2	44.40	0	0.00	44.55	2	294	0.68%
2020/12/10	0	0.00	2	44.40	44.45	-2	293	-0.68%
2020/12/08	2	44.30	0	0.00	44.55	2	290	0.69%
2020/11/27	0	0.00	2	44.50	44.55	-2	255	-0.78%
2020/11/13	0	0.00	3	43.75	43.85	-3	260	-1.15%
2020/11/09	1	42.70	0	0.00	42.80	1	257	0.39%
2020/10/13	2	43.10	0	0.00	43.25	2	339	0.59%
2020/09/11	1	44.05	0	0.00	44.10	1	865	0.12%
2020/08/27	1	43.95	0	0.00	44.05	1	1,123	0.09%
2020/08/21	1	43.95	0	0.00	43.95	1	1,173	0.09%
2020/08/20	3	44.30	0	0.00	44.00	3	1,191	0.25%
2020/08/19	1	45.00	5	45.10	44.95	-4	1,226	-0.33%
2020/08/14	1	44.80	0	0.00	44.95	1	1,273	0.08%
2020/08/13	1	44.95	2	44.98	44.95	-1	1,288	-0.08%
2020/08/12	1	45.05	0	0.00	45.30	1	1,307	0.08%
2020/08/11	1	45.30	0	0.00	45.05	1	1,351	0.07%
2020/08/10	0	0.00	2	45.25	45.25	-2	1,375	-0.15%
2020/08/07	1	45.50	0	0.00	45.35	1	1,427	0.07%
2020/07/29	0	0.00	1	45.60	45.30	-1	1,712	-0.06%
2020/07/28	1	44.65	0	0.00	44.65	1	1,716	0.06%
2020/07/21	0	0.00	10	47.70	47.40	-10	1,698	-0.59%
2020/07/17	10	47.54	0	0.00	46.35	10	1,685	0.59%
2020/07/14	1	47.00	0	0.00	47.00	1	1,662	0.06%
2020/07/08	0	0.00	2	50.50	50.60	-2	1,566	-0.13%
2020/07/06	0	0.00	1	50.00	50.00	-1	1,529	-0.07%
2020/07/01	0	0.00	1	49.20	49.50	-1	1,506	-0.07%
2020/06/29	1	49.00	3	49.35	49.20	-2	1,511	-0.13%
2020/06/23	2	48.95	0	0.00	48.90	2	1,543	0.13%
2020/06/22	3	49.75	1	50.20	49.65	2	1,532	0.13%
2020/06/19	1	49.45	0	0.00	49.10	1	1,524	0.07%
2020/06/18	5	51.60	6.4	51.25	51.00	-1.4	1,501	-0.09%
2020/06/17	0	0.00	1	48.95	48.85	-1	1,413	-0.07%
2020/06/15	0	0.00	1	47.85	47.30	-1	1,390	-0.07%
2020/06/11	1	46.55	0	0.00	46.15	1	1,367	0.07%
2020/06/08	0	0.00	2	48.20	48.00	-2	1,265	-0.16%
2020/06/05	0	0.00	3	48.00	47.95	-3	1,260	-0.24%
2020/06/03	0	0.00	1	48.30	48.40	-1	1,283	-0.08%
2020/06/02	1	47.80	0	0.00	47.90	1	1,299	0.08%
2020/05/27	0	0.00	5	47.75	48.40	-5	1,266	-0.39%
2020/05/26	0	0.00	5	47.85	47.90	-5	1,248	-0.40%
2020/05/14	10	47.55	1	47.40	47.50	9	1,047	0.86%
2020/05/13	1	46.30	1	45.75	45.85	0	994	0.00%
2020/05/12	0	0.00	7	45.66	46.10	-7	992	-0.71%
2020/05/11	1	45.10	7	45.78	46.20	-6	986	-0.61%
2020/05/08	2	48.10	7	47.79	46.45	-5	967	-0.52%
2020/05/07	16	48.29	5	48.99	48.50	11	922	1.19%
2020/05/06	2	46.75	27	46.55	47.00	-25	813	-3.07%
2020/05/04	1	45.35	4	44.90	44.95	-3	707	-0.42%
2020/04/30	1	44.80	0	0.00	44.55	1	701	0.14%
2020/04/21	0	0.00	1	43.35	43.35	-1	752	-0.13%
2020/04/20	2	44.60	2	44.50	44.45	0	743	0.00%
2020/04/17	3	45.10	0	0.00	44.60	3	741	0.40%
2020/04/10	0	0.00	5	44.63	44.20	-5	700	-0.71%
2020/04/09	0	0.00	1	44.80	44.45	-1	693	-0.14%
2020/04/06	10	44.60	0	0.00	44.80	10	662	1.51%
2020/04/01	0	0.00	1	44.00	44.35	-1	640	-0.16%
2020/03/31	1	43.15	3	43.75	44.30	-2	628	-0.32%
2020/03/30	3	43.80	2	44.03	43.55	1	616	0.16%
2020/03/27	1	43.05	3	43.72	42.80	-2	585	-0.34%
2020/03/26	1	41.60	0	0.00	42.25	1	549	0.18%
2020/03/25	1	41.15	0	0.00	41.05	1	540	0.19%
2020/03/24	0	0.00	2	43.70	41.55	-2	525	-0.38%
2020/03/23	6	39.51	6	42.06	42.75	0	496	0.00%
2020/03/20	2	38.70	1	38.50	38.90	1	456	0.22%
2020/03/19	5.5	37.56	1	37.10	37.10	4.5	450	1.00%
2020/03/17	4	39.45	0	0.00	40.00	4	420	0.95%
2020/03/16	4	41.26	1	40.75	40.60	3	408	0.74%
2020/03/13	2	41.10	13	40.81	42.00	-11	398	-2.76%
2020/03/12	0	0.00	20	43.81	43.05	-20	384	-5.21%
2020/03/11	0	0.00	1	44.95	45.05	-1	371	-0.27%
2020/03/10	0	0.00	1	44.30	44.50	-1	365	-0.27%
2020/03/09	25	46.50	9	46.13	45.05	16	352	4.54%
2020/03/06	0	0.00	3	45.30	45.65	-3	314	-0.95%
2020/03/04	0	0.00	4.1	44.22	44.20	-4.1	280	-1.44%
2020/03/03	0	0.00	1	43.95	43.80	-1	274	-0.36%
2020/02/25	0	0.00	1	44.45	43.90	-1	262	-0.38%
2020/02/05	5	43.85	1	44.30	44.00	4	227	1.76%
2020/01/31	0	0.00	1	44.30	44.30	-1	206	-0.49%
2020/01/30	6	45.84	0	0.00	45.70	6	192	3.12%
2020/01/20	0	0.00	2	43.85	43.70	-2	124	-1.61%
2020/01/13	0	0.00	2	43.40	43.05	-2	125	-1.59%
2019/12/27	0	0.00	1.2	42.58	42.60	-1.2	136	-0.88%
2019/12/11	0	0.00	11	42.35	42.40	-11	148	-7.40%
2019/11/26	1	42.25	0	0.00	42.25	1	151	0.66%
2019/11/14	5	42.30	0	0.00	42.25	5	155	3.22%
2019/10/28	0	0.00	1	43.40	43.40	-1	160	-0.62%
2019/10/23	0	0.00	1	43.35	43.30	-1	163	-0.61%
2019/09/03	0	0.00	1	41.50	41.50	-1	207	-0.48%
2019/08/21	1	41.00	0	0.00	41.25	1	219	0.46%
2019/08/06	2	40.23	0	0.00	40.30	2	222	0.90%
2019/07/24	3	41.38	0	0.00	41.35	3	210	1.43%
2019/07/18	1	41.90	0	0.00	42.00	1	202	0.49%
2019/07/03	1	44.00	0	0.00	43.70	1	179	0.56%
2019/07/02	0	0.00	3	44.10	44.10	-3	180	-1.66%
2019/06/28	1	43.90	0	0.00	43.80	1	178	0.56%
2019/06/21	0	0.00	1	42.80	42.80	-1	176	-0.57%
2019/06/06	0	0.00	30	42.21	42.20	-30	194	-15.40%
2019/06/05	0	0.00	15	42.28	42.25	-15	194	-7.70%
2019/06/03	0	0.00	10	42.27	42.25	-10	196	-5.10%
2019/05/29	0	0.00	25	42.00	42.00	-25	198	-12.56%
2019/05/09	0	0.00	2	41.95	41.95	-2	194	-1.03%
2019/05/08	0	0.00	1	41.95	41.95	-1	193	-0.52%
2019/05/07	0	0.00	1	42.05	42.00	-1	193	-0.52%
2019/05/02	0	0.00	1	42.10	42.15	-1	190	-0.52%
2019/04/24	2	42.00	0	0.00	42.00	2	189	1.06%
2019/03/27	1	41.40	0	0.00	41.55	1	147	0.68%
2019/03/06	0	0.00	1	41.10	41.10	-1	130	-0.76%
2019/02/25	1	41.45	0	0.00	41.35	1	120	0.83%
2019/02/22	0	0.00	0.1	41.20	41.15	-0.1	118	-0.08%
2019/02/19	0	0.00	0.1	41.00	41.05	-0.1	110	-0.10%
2019/02/18	0.1	41.05	1	41.10	41.15	-0.9	107	-0.84%
2019/01/23	1	40.05	1	40.05	40.10	0	94	0.00%
2019/01/22	0	0.00	2	40.00	40.10	-2	94	-2.11%
2019/01/18	0	0.00	1	40.05	40.10	-1	96	-1.04%
2019/01/16	1	39.90	0	0.00	40.00	1	102	0.98%
2019/01/15	0	0.00	1	39.95	39.85	-1	102	-0.97%
2019/01/09	0	0.00	1	40.20	40.20	-1	107	-0.93%
2019/01/04	1	39.65	0	0.00	39.80	1	110	0.90%
2019/01/03	0	0.00	2	39.90	39.85	-2	117	-1.70%
2019/01/02	1	39.45	0	0.00	39.40	1	119	0.84%
2018/12/25	0	0.00	2	39.35	39.30	-2	127	-1.57%
2018/12/21	0	0.00	3	39.35	39.35	-3	132	-2.26%
2018/12/20	0	0.00	4	39.48	39.40	-4	133	-3.00%
2018/12/19	0	0.00	2	39.68	39.65	-2	134	-1.49%
2018/12/18	0	0.00	7	39.50	39.50	-7	136	-5.12%
2018/12/17	0	0.00	1	39.90	39.55	-1	138	-0.72%
2018/12/10	0	0.00	1	39.60	39.45	-1	146	-0.68%
2018/12/07	0	0.00	4	39.46	39.60	-4	148	-2.70%
2018/12/06	0	0.00	8	39.38	39.30	-8	149	-5.36%
2018/12/05	0	0.00	5	39.55	39.50	-5	148	-3.36%
2018/12/04	0	0.00	1	39.50	39.50	-1	149	-0.67%
2018/12/03	2	39.45	0	0.00	39.50	2	149	1.34%
2018/11/12	0	0.00	0.1	40.20	40.00	-0.1	133	-0.08%
2018/10/31	1	39.55	0	0.00	39.55	1	136	0.73%
2018/10/23	1	39.65	0	0.00	39.80	1	132	0.76%
2018/10/05	11	40.30	0	0.00	40.40	11	120	9.12%
2018/10/04	11	40.48	0	0.00	40.40	11	116	9.42%
2018/10/03	1	40.55	0	0.00	40.55	1	119	0.84%
2018/10/02	40	40.68	0	0.00	40.70	40	122	32.67%
2018/09/20	1	40.75	0	0.00	40.70	1	121	0.82%
2018/09/19	1	40.55	0	0.00	40.65	1	120	0.83%
2018/09/18	1	40.40	0	0.00	40.50	1	117	0.85%
2018/08/31	0	0.00	1	40.35	40.90	-1	124	-0.80%
2018/08/23	0	0.00	2	40.30	40.30	-2	137	-1.45%
2018/08/08	0.2	40.05	0	0.00	40.05	0.2	147	0.14%
2018/08/03	0	0.00	2	39.80	39.80	-2	155	-1.28%
2018/07/16	0	0.00	2	39.90	39.85	-2	173	-1.15%
2018/07/11	3	39.25	1	39.35	39.40	2	172	1.16%
2018/07/10	1	40.95	0	0.00	40.90	1	171	0.58%
2018/06/14	2	41.10	0	0.00	41.05	2	207	0.97%
2018/05/30	2	41.40	0	0.00	41.50	2	209	0.95%
2018/05/24	2	41.40	0	0.00	41.35	2	206	0.97%
2018/05/11	0	0.00	4	41.16	41.30	-4	201	-1.98%
2018/05/04	0	0.00	1	40.75	40.75	-1	223	-0.45%
2018/04/27	0	0.00	2	40.58	40.55	-2	231	-0.87%
2018/04/26	0	0.00	2	40.93	40.50	-2	231	-0.86%
2018/04/25	0	0.00	2	41.05	41.00	-2	231	-0.87%
2018/04/24	0	0.00	2	41.20	41.10	-2	231	-0.86%
2018/04/03	0	0.00	2	41.80	41.80	-2	225	-0.89%
2018/03/20	0	0.00	1	41.10	41.20	-1	204	-0.49%
2018/03/16	0	0.00	2	42.05	42.05	-2	199	-1.00%
2018/03/08	0	0.00	3	40.25	40.10	-3	193	-1.55%
2018/03/05	1	39.95	0	0.00	40.00	1	196	0.51%
2018/02/27	0	0.00	1	40.50	40.50	-1	197	-0.51%
2018/02/06	4	39.50	0	0.00	39.80	4	206	1.93%
2018/01/25	80	40.48	0	0.00	40.50	80	164	48.67%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－5天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

彰銀-台中 券商分點個股進出 彰銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析