醣聯 (4168)-彰銀-台中券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
252張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	27.15	2	26.95	26.85	0	313	0.00%
2024/04/11	3	27.28	5	27.22	27.40	-2	306	-0.65%
2024/04/10	1	28.10	1	28.15	28.05	0	293	0.00%
2024/04/09	2	26.48	1	27.00	27.25	1	251	0.40%
2024/03/27	1	24.80	1	24.95	24.85	0	262	0.00%
2024/03/11	1	25.70	0	0.00	25.60	1	264	0.38%
2024/03/08	2	25.75	2	25.63	25.45	0	264	0.00%
2024/03/07	2	25.00	2	24.90	24.65	0	250	0.00%
2024/02/26	2	27.15	2	27.23	27.25	0	224	0.00%
2024/02/21	2	27.20	1	27.30	27.40	1	226	0.44%
2024/02/19	0	0.00	1	27.40	27.40	-1	228	-0.44%
2024/02/16	2	27.20	2	27.30	27.40	0	229	0.00%
2024/02/02	0	0.00	1	27.05	27.05	-1	236	-0.42%
2024/01/31	2	27.08	0	0.00	27.10	2	258	0.77%
2024/01/29	1	27.25	2	27.20	27.10	-1	268	-0.37%
2024/01/26	1	27.35	0	0.00	27.25	1	266	0.37%
2024/01/17	2	27.58	2	27.53	27.20	0	318	0.00%
2024/01/03	2	28.83	2	28.65	28.50	0	322	0.00%
2024/01/02	2	29.05	3	29.08	28.80	-1	323	-0.31%
2023/12/29	2	28.63	2	28.63	29.75	0	319	0.00%
2023/12/25	0	0.00	2	28.60	28.05	-2	306	-0.65%
2023/12/05	1	28.30	0	0.00	28.20	1	272	0.37%
2023/12/04	0	0.00	1	28.80	28.65	-1	270	-0.37%
2023/11/29	1	28.40	0	0.00	28.40	1	268	0.37%
2023/11/27	2	28.70	1	28.90	28.55	1	270	0.37%
2023/11/24	2	28.40	1	28.40	28.30	1	266	0.38%
2023/11/21	0	0.00	1	29.00	28.70	-1	269	-0.37%
2023/11/15	1	28.15	1	28.15	28.35	0	269	0.00%
2023/11/10	3	28.55	2	28.60	28.55	1	280	0.36%
2023/11/09	1	30.05	1	30.30	29.35	0	273	0.00%
2023/11/07	1	29.30	2	29.40	28.70	-1	289	-0.35%
2023/11/02	5	28.43	5	28.45	28.45	0	299	0.00%
2023/11/01	3	28.72	3	28.60	28.25	0	298	0.00%
2023/10/31	6	28.64	6	28.70	28.45	0	296	0.00%
2023/10/30	12	28.57	12	28.66	28.45	0	300	0.00%
2023/10/27	11	28.74	11	28.88	29.15	0	290	0.00%
2023/10/26	3	27.32	3	27.40	27.30	0	275	0.00%
2023/10/25	2	27.88	2	27.75	27.70	0	289	0.00%
2023/10/19	1	27.40	1	27.20	27.05	0	412	0.00%
2023/10/06	1	28.25	1	28.40	28.45	0	460	0.00%
2023/10/05	1	27.90	1	28.10	28.10	0	467	0.00%
2023/10/04	1	27.90	1	27.80	27.80	0	475	0.00%
2023/09/13	0	0.00	10	27.64	27.90	-10	657	-1.52%
2023/08/31	1	28.25	0	0.00	28.30	1	704	0.14%
2023/08/22	1	27.70	1	27.65	27.40	0	720	0.00%
2023/08/21	1	27.70	1	27.75	27.75	0	724	0.00%
2023/08/11	2	29.88	2	29.73	29.00	0	745	0.00%
2023/08/09	2	30.13	2	30.15	30.10	0	734	0.00%
2023/08/07	1	30.30	1	30.35	30.30	0	743	0.00%
2023/08/02	5	30.24	30	30.27	30.20	-25	750	-3.33%
2023/08/01	2	30.75	2	30.55	30.35	0	749	0.00%
2023/07/31	0	0.00	15	30.65	30.35	-15	757	-1.98%
2023/07/27	1	31.50	1	32.00	31.40	0	786	0.00%
2023/07/26	15	32.29	2	32.18	31.80	13	818	1.59%
2023/07/25	5	30.62	5	30.88	31.15	0	746	0.00%
2023/07/20	1	30.35	1	30.35	30.25	0	747	0.00%
2023/07/19	3	30.60	3	30.60	30.30	0	748	0.00%
2023/07/18	7	30.15	2	30.10	30.05	5	760	0.66%
2023/07/17	2	30.13	3	30.43	30.60	-1	777	-0.13%
2023/07/14	1	30.15	1	30.20	30.10	0	786	0.00%
2023/07/12	0	0.00	8	30.20	30.20	-8	797	-1.00%
2023/07/11	1	31.15	1	31.15	30.55	0	814	0.00%
2023/07/06	1	31.40	1	31.60	31.15	0	916	0.00%
2023/07/05	1	31.50	1	31.65	31.50	0	917	0.00%
2023/07/03	5	31.35	0	0.00	31.30	5	922	0.54%
2023/06/30	30	32.20	4	32.19	31.85	26	906	2.87%
2023/06/28	0	0.00	1	30.85	30.65	-1	818	-0.12%
2023/06/21	1	30.00	0	0.00	30.00	1	819	0.12%
2023/05/04	4	32.58	4	32.90	33.00	0	1,440	0.00%
2023/05/02	0	0.00	4	31.63	33.00	-4	1,423	-0.28%
2023/04/28	0	0.00	3	31.50	31.60	-3	1,385	-0.22%
2023/04/25	2	30.80	0	0.00	30.70	2	1,373	0.15%
2023/04/24	2	31.60	0	0.00	31.10	2	1,364	0.15%
2023/04/21	0	0.00	1	31.95	30.80	-1	1,369	-0.07%
2023/04/14	0	0.00	0.1	32.70	32.65	-0.1	1,315	-0.01%
2023/04/13	1	33.80	4	33.85	33.30	-3	1,306	-0.23%
2023/04/07	0	0.00	5	32.40	32.25	-5	1,254	-0.40%
2023/04/06	0	0.00	16	31.59	31.80	-16	1,273	-1.26%
2023/03/30	1	31.20	1	31.20	31.15	0	1,308	0.00%
2023/03/29	10	31.50	10	31.55	31.50	0	1,331	0.00%
2023/03/28	3	31.07	0	0.00	30.75	3	1,387	0.22%
2023/03/27	3	31.35	1	31.30	31.30	2	1,438	0.14%
2023/03/24	10	31.59	10	31.55	31.60	0	1,496	0.00%
2023/03/13	1	30.85	1	30.95	31.10	0	2,400	0.00%
2023/03/10	1	32.15	1	31.50	31.25	0	2,582	0.00%
2023/03/02	2	32.68	2	32.70	32.95	0	2,868	0.00%
2023/03/01	1	33.30	1	33.00	32.90	0	2,993	0.00%
2023/02/24	14	34.15	14	33.78	33.60	0	3,184	0.00%
2023/02/23	7	34.27	11	34.42	34.80	-4	3,347	-0.12%
2023/02/22	66	34.70	50	34.91	34.55	16	3,461	0.46%
2023/02/21	5	32.63	5	33.60	33.55	0	3,289	0.00%
2023/02/20	2	32.98	2	32.80	32.85	0	3,266	0.00%
2023/02/17	2	33.55	2	32.70	32.55	0	3,246	0.00%
2023/02/16	2	31.75	2	31.95	31.75	0	3,215	0.00%
2023/02/15	6	31.99	8	31.80	31.75	-2	3,343	-0.06%
2023/02/14	3	31.92	3	32.30	32.10	0	3,447	0.00%
2023/02/13	3	32.30	3	32.10	32.10	0	3,453	0.00%
2023/02/10	8	32.72	8	32.49	32.30	0	3,482	0.00%
2023/02/09	8	32.92	8	32.89	32.85	0	3,489	0.00%
2023/02/08	1	33.10	1	32.90	32.90	0	3,492	0.00%
2023/02/07	5	32.86	5	32.88	33.15	0	3,494	0.00%
2023/02/03	0	0.00	4	32.58	32.25	-4	3,500	-0.11%
2023/02/02	1	32.15	1	32.40	32.50	0	3,495	0.00%
2023/01/31	2	31.23	2	31.63	31.90	0	3,524	0.00%
2023/01/16	5	30.45	5	30.55	30.45	0	3,542	0.00%
2023/01/09	1	30.55	0	0.00	30.60	1	3,663	0.03%
2023/01/06	5	30.35	5	30.40	30.70	0	3,720	0.00%
2023/01/04	1	30.25	1	30.45	30.10	0	3,843	0.00%
2023/01/03	1	30.15	1	30.20	30.35	0	3,899	0.00%
2022/12/29	2	30.45	2	30.80	30.45	0	3,992	0.00%
2022/12/28	7	31.61	6	31.80	31.45	1	4,054	0.02%
2022/12/27	5	32.09	5	32.18	31.80	0	4,142	0.00%
2022/12/23	1	31.90	1	32.45	32.05	0	4,281	0.00%
2022/12/22	17	31.92	17	31.98	32.15	0	4,423	0.00%
2022/12/21	1	31.35	1	31.20	31.40	0	4,532	0.00%
2022/12/20	8	32.73	5	32.46	31.55	3	4,739	0.06%
2022/12/19	7	34.41	12	34.33	33.50	-5	4,863	-0.10%
2022/12/16	8	34.20	6	34.55	33.85	2	5,670	0.04%
2022/12/15	5	34.82	11	34.61	34.55	-6	5,986	-0.10%
2022/12/14	43	35.47	38	35.48	35.80	5	5,945	0.08%
2022/12/13	5	35.29	13	35.20	35.20	-8	5,617	-0.14%
2022/12/12	2	33.73	2	33.65	33.50	0	5,393	0.00%
2022/12/09	2	33.48	0	0.00	32.85	2	5,369	0.04%
2022/12/07	1	33.50	2	33.55	33.35	-1	5,410	-0.02%
2022/12/06	1	33.65	1	33.30	33.10	0	5,384	0.00%
2022/12/05	13	34.03	13	34.08	33.90	0	5,369	0.00%
2022/12/02	20	34.83	24	34.76	34.05	-4	5,384	-0.07%
2022/12/01	12	33.39	1	33.90	34.20	11	5,263	0.21%
2022/11/29	2	31.78	2	31.60	31.70	0	6,113	0.00%
2022/11/28	1	31.80	2	32.00	31.70	-1	6,528	-0.02%
2022/11/25	9	33.16	7	32.61	32.15	2	7,129	0.03%
2022/11/24	9	33.95	8	33.30	33.25	1	7,095	0.01%
2022/11/23	16	34.13	12	34.40	34.10	4	7,071	0.06%
2022/11/22	12	34.05	8	34.08	33.90	4	6,947	0.06%
2022/11/21	22	32.40	25.6	32.94	34.55	-3.6	6,748	-0.05%
2022/11/18	9	31.04	6	31.80	31.65	3	6,568	0.05%
2022/11/17	0	0.00	5	30.41	29.85	-5	6,430	-0.08%
2022/11/16	5	29.49	5	29.40	29.60	0	6,417	0.00%
2022/11/15	1	29.75	1	29.45	29.40	0	6,493	0.00%
2022/11/14	1	30.10	1	29.45	29.75	0	6,490	0.00%
2022/11/11	17	29.94	12	30.13	29.80	5	6,526	0.08%
2022/11/10	5	29.20	5	28.62	28.20	0	6,397	0.00%
2022/11/08	4	29.75	4	28.68	28.40	0	6,281	0.00%
2022/11/04	3	28.30	3	28.23	28.30	0	6,227	0.00%
2022/11/03	2	28.30	2	28.40	28.40	0	6,210	0.00%
2022/11/01	8	28.05	8	28.25	28.05	0	6,170	0.00%
2022/10/18	4	29.08	4	28.40	28.50	0	6,055	0.00%
2022/10/13	0	0.00	10	28.00	27.15	-10	5,939	-0.17%
2022/10/07	4	32.39	6	31.88	31.20	-2	5,830	-0.03%
2022/10/06	1	32.45	3	32.32	32.25	-2	5,844	-0.03%
2022/10/05	2	33.40	8	32.62	32.20	-6	5,804	-0.10%
2022/10/04	16	33.93	10	33.45	33.05	6	5,759	0.10%
2022/10/03	20	34.67	6	33.72	33.00	14	5,654	0.25%
2022/09/29	7	34.68	15	34.43	34.00	-8	5,469	-0.15%
2022/09/28	6	35.91	7	34.54	33.25	-1	5,310	-0.02%
2022/09/27	17	35.88	6	36.47	36.85	11	5,178	0.21%
2022/09/26	7	37.36	1	37.05	36.40	6	4,954	0.12%
2022/09/23	27	43.68	18	42.63	40.40	9	4,801	0.19%
2022/09/22	8	40.63	27	42.46	43.45	-19	4,041	-0.47%
2022/09/21	8	39.59	8	40.00	39.50	0	3,686	0.00%
2022/09/16	5	40.55	0	0.00	40.60	5	3,591	0.14%
2022/09/14	4	41.10	4	41.55	41.30	0	3,553	0.00%
2022/09/13	1	41.15	0	0.00	40.40	1	3,509	0.03%
2022/09/08	7	42.30	8	42.94	42.30	-1	3,443	-0.03%
2022/09/07	2	40.30	6	41.20	41.80	-4	3,388	-0.12%
2022/09/06	26	43.62	12	42.01	41.80	14	3,387	0.41%
2022/09/05	1	41.50	3	43.77	44.10	-2	2,605	-0.08%
2022/09/02	4	39.65	3	40.15	40.10	1	2,388	0.04%
2022/09/01	7	38.44	4	38.56	39.00	3	1,943	0.15%
2022/08/30	5	31.69	0	0.00	33.05	5	1,268	0.39%
2022/08/29	1	29.70	1	29.65	30.05	0	1,210	0.00%
2022/08/26	3	29.38	0	0.00	29.15	3	1,189	0.25%
2022/08/24	1	29.70	1	30.05	30.10	0	1,150	0.00%
2022/08/23	2	30.30	0	0.00	29.65	2	1,122	0.18%
2022/08/22	1	29.85	1	29.80	29.55	0	1,083	0.00%
2022/08/18	1	29.55	1	28.60	28.70	0	964	0.00%
2022/07/25	0	0.00	1	29.55	29.20	-1	817	-0.12%
2022/07/22	2	29.40	3	29.50	29.40	-1	781	-0.13%
2022/07/19	2	29.50	5	29.25	29.35	-3	864	-0.35%
2022/07/15	3	29.60	0	0.00	29.80	3	1,021	0.29%
2022/07/14	2	29.23	0	0.00	29.65	2	966	0.21%
2022/06/30	3	30.42	3	30.40	27.65	0	912	0.00%
2022/06/17	2	28.90	2	28.00	27.60	0	787	0.00%
2022/06/13	0	0.00	2	26.88	26.80	-2	696	-0.29%
2022/05/16	0	0.00	62	25.78	25.65	-62	794	-7.81%
2022/05/13	0	0.00	324	25.94	25.85	-324	789	-41.03%	大賣/鉅額交易
2022/05/10	0	0.00	1	26.40	27.00	-1	789	-0.13%
2022/04/29	0	0.00	1	28.45	28.35	-1	832	-0.12%
2022/04/28	1	28.90	0	0.00	28.50	1	832	0.12%
2022/04/25	0	0.00	2	29.70	28.85	-2	808	-0.25%
2022/04/22	6	31.01	4	32.31	31.95	2	756	0.26%
2022/04/21	1	28.80	1	29.40	29.50	0	603	0.00%
2022/04/18	1	31.10	0	0.00	29.85	1	586	0.17%
2022/04/07	386	30.70	0	0.00	29.70	386	534	72.28%	大買/鉅額交易
2022/03/03	0	0.00	1	28.80	28.70	-1	732	-0.14%
2022/03/01	1	28.40	0	0.00	28.85	1	750	0.13%
2022/02/21	0	30.95	0	0.00	29.10	0	729	0.00%
2022/01/18	0	0.00	7	29.60	29.95	-7	650	-1.08%
2022/01/17	7	30.42	0	0.00	29.90	7	646	1.08%
2021/11/26	1	27.05	1	27.90	27.25	0	291	0.00%
2021/11/22	1	28.10	1	27.90	28.10	0	267	0.00%
2021/10/20	0	0.00	2	27.00	27.15	-2	274	-0.73%
2021/10/19	0	0.00	2	25.88	26.40	-2	270	-0.74%
2021/09/30	1.4	25.01	0	0.00	25.45	1.4	362	0.37%
2021/09/02	0	0.00	1	29.20	28.10	-1	497	-0.20%
2021/08/18	0.4	26.80	0	0.00	26.60	0.4	781	0.05%
2021/07/14	0	0.00	4	31.61	31.60	-4	1,343	-0.30%
2021/06/29	0	0.00	30	31.45	31.85	-30	2,079	-1.44%
2021/06/24	0	0.00	5	32.10	32.00	-5	2,154	-0.23%
2021/06/23	0	0.00	1	32.35	32.00	-1	2,172	-0.05%
2021/06/01	0	0.00	20	34.20	33.95	-20	2,595	-0.77%
2021/05/17	27	27.00	7	27.52	26.40	20	2,481	0.81%
2021/05/13	1	29.40	0	0.00	28.75	1	2,439	0.04%
2021/05/11	0	0.00	2	31.38	31.70	-2	2,368	-0.08%
2021/05/10	0	0.00	5	33.80	33.80	-5	2,379	-0.21%
2021/04/28	2	37.35	0	0.00	37.70	2	2,313	0.09%
2021/04/23	5	37.90	5	38.13	38.50	0	2,237	0.00%
2021/04/22	8	39.63	7	38.98	36.60	1	2,208	0.05%
2021/04/21	14	40.33	5	40.64	40.15	9	2,143	0.42%
2021/04/20	16	41.36	5	41.24	41.50	11	2,111	0.52%
2021/04/19	11	41.92	12	42.20	41.55	-1	2,063	-0.05%
2021/04/16	3	40.32	3	40.47	40.25	0	1,957	0.00%
2021/04/15	18	41.60	11	41.88	40.40	7	1,914	0.37%
2021/04/14	15	39.28	16	39.42	40.45	-1	1,804	-0.06%
2021/04/13	13	38.88	15	39.49	39.50	-2	1,695	-0.12%
2021/04/09	13	34.63	15	34.05	35.05	-2	1,455	-0.14%
2021/04/08	2	31.60	11	31.59	31.90	-9	1,339	-0.67%
2021/04/01	1	30.50	2	30.40	30.30	-1	1,309	-0.08%
2021/03/31	5	31.30	5	30.89	30.80	0	1,296	0.00%
2021/03/30	7	31.59	6	31.23	31.20	1	1,285	0.08%
2021/03/29	0	0.00	1	30.90	30.50	-1	1,252	-0.08%
2021/03/26	6	29.91	5	30.00	30.35	1	1,247	0.08%
2021/03/25	24	30.86	23	30.77	29.85	1	1,235	0.08%
2021/03/24	6	30.42	2	30.05	29.70	4	1,130	0.35%
2021/03/15	0	0.00	1	29.30	29.05	-1	934	-0.11%
2021/03/11	1	28.05	0	0.00	28.15	1	909	0.11%
2021/03/09	2	28.60	13	30.14	28.35	-11	889	-1.24%
2021/03/08	0	0.00	18	29.48	29.70	-18	786	-2.29%
2021/03/02	0	0.00	20	27.36	26.25	-20	678	-2.95%
2021/02/26	5	27.50	0	0.00	27.30	5	669	0.75%
2021/02/25	7	28.50	0	0.00	28.15	7	663	1.06%
2021/02/24	0	0.00	4	28.15	28.00	-4	648	-0.62%
2021/02/23	13	28.61	0	0.00	27.30	13	626	2.07%
2021/02/22	22	28.48	1	28.70	29.00	21	589	3.56%
2021/02/19	0	0.00	5	27.80	27.40	-5	551	-0.91%
2021/02/05	0	0.00	9	25.95	25.95	-9	518	-1.74%
2021/02/04	2	25.30	2	25.65	25.15	0	513	0.00%
2021/02/01	1	26.75	68	27.02	26.60	-67	501	-13.36%
2021/01/25	0	0.00	3	24.18	24.40	-3	387	-0.77%
2021/01/20	3	23.55	0	0.00	23.35	3	421	0.71%
2021/01/06	1	26.10	7	26.66	26.00	-6	408	-1.47%
2021/01/05	1	27.25	0	0.00	26.90	1	404	0.25%
2021/01/04	0	0.00	2	28.78	27.75	-2	398	-0.50%
2020/12/30	0	0.00	5	27.97	27.95	-5	369	-1.35%
2020/12/24	0	0.00	1	26.95	26.20	-1	336	-0.30%
2020/12/23	1	26.30	0	0.00	26.50	1	334	0.30%
2020/12/22	2	26.45	0	0.00	26.65	2	333	0.60%
2020/12/04	3	25.15	0	0.00	25.00	3	302	0.99%
2020/12/03	2	25.70	0	0.00	25.30	2	307	0.65%
2020/11/27	2	25.23	0	0.00	25.25	2	336	0.59%
2020/11/24	2	25.15	0	0.00	25.15	2	407	0.49%
2020/11/12	1	24.35	0	0.00	24.65	1	611	0.16%
2020/11/10	4	25.65	0	0.00	25.60	4	642	0.62%
2020/11/05	2	26.35	0	0.00	26.50	2	707	0.28%
2020/11/04	6	25.47	0	0.00	25.50	6	716	0.84%
2020/10/30	0	0.00	2	26.10	26.30	-2	778	-0.26%
2020/10/26	3	23.50	0	0.00	23.40	3	874	0.34%
2020/10/16	3	23.50	0	0.00	23.85	3	1,218	0.25%
2020/10/14	10	24.18	0	0.00	24.30	10	1,357	0.74%
2020/10/12	5	25.20	0	0.00	25.20	5	1,692	0.30%
2020/10/07	5	26.29	0	0.00	26.05	5	2,080	0.24%
2020/09/28	0	0.00	6	25.45	25.60	-6	2,550	-0.24%
2020/09/22	20	27.88	0	0.00	27.90	20	2,726	0.73%
2020/09/11	3	27.90	0	0.00	28.00	3	3,134	0.10%
2020/09/07	3	29.00	0	0.00	28.85	3	3,460	0.09%
2020/09/04	10	29.65	0	0.00	29.50	10	3,572	0.28%
2020/08/27	2	32.28	2	31.73	31.35	0	3,665	0.00%
2020/08/26	0	0.00	3	29.88	30.45	-3	3,576	-0.08%
2020/08/17	2	28.78	0	0.00	28.90	2	3,811	0.05%
2020/08/14	0	0.00	2	28.35	28.85	-2	3,813	-0.05%
2020/08/13	2	28.20	0	0.00	27.90	2	3,809	0.05%
2020/08/12	0	0.00	2	29.00	29.30	-2	3,822	-0.05%
2020/08/07	1	30.00	1	30.35	29.70	0	3,869	0.00%
2020/08/06	1	29.45	0	0.00	29.40	1	3,884	0.03%
2020/08/04	1	30.95	0	0.00	30.00	1	3,845	0.03%
2020/08/03	0	0.00	1	31.25	30.70	-1	3,864	-0.03%
2020/07/31	2	30.55	0	0.00	30.40	2	3,853	0.05%
2020/07/29	1	30.25	2	30.80	30.80	-1	3,764	-0.03%
2020/07/28	0	0.00	4	28.70	28.00	-4	3,687	-0.11%
2020/07/27	0	0.00	1	28.90	28.85	-1	3,628	-0.03%
2020/07/24	1	31.90	5	31.13	31.15	-4	3,582	-0.11%
2020/07/23	1	33.35	0	0.00	32.95	1	3,541	0.03%
2020/07/22	4	34.61	2	34.10	33.85	2	3,491	0.06%
2020/07/21	6	33.05	0	0.00	32.40	6	3,420	0.18%
2020/07/20	0	0.00	5	33.68	33.50	-5	3,360	-0.15%
2020/07/17	9	35.56	3	35.00	35.45	6	3,277	0.18%
2020/07/16	31	37.93	3	37.27	37.20	28	3,138	0.89%
2020/07/15	9	36.72	3	36.42	35.90	6	2,935	0.20%
2020/07/14	2	35.43	5	36.58	36.50	-3	2,776	-0.11%
2020/07/10	9	36.43	3	36.77	37.00	6	2,458	0.24%
2020/07/08	1	29.60	0	0.00	31.75	1	2,155	0.05%
2020/07/06	0	0.00	1	30.85	30.55	-1	2,078	-0.05%
2020/07/02	0	0.00	2	30.40	31.10	-2	2,006	-0.10%
2020/07/01	2	29.20	0	0.00	29.70	2	1,909	0.10%
2020/06/24	10	28.50	0	0.00	27.85	10	1,765	0.57%
2020/06/23	11	30.20	0	0.00	30.55	11	1,696	0.65%
2020/06/17	0	0.00	1	35.30	36.30	-1	1,456	-0.07%
2020/06/16	1	36.00	0	0.00	34.05	1	1,349	0.07%
2020/06/11	0	0.00	2	30.20	28.05	-2	1,114	-0.18%
2020/06/10	2	28.20	0	0.00	28.80	2	996	0.20%
2020/06/05	0	0.00	2	24.45	25.25	-2	902	-0.22%
2020/06/03	1	28.15	1	28.40	27.50	0	838	0.00%
2020/05/28	0	0.00	1	30.50	29.20	-1	696	-0.14%
2020/05/27	2	30.55	0	0.00	30.00	2	653	0.31%
2020/05/22	1	23.50	6	23.43	24.40	-5	495	-1.01%
2020/05/21	1	21.80	1	21.95	22.20	0	441	0.00%
2020/05/20	5	21.80	0	0.00	20.85	5	423	1.18%
2020/05/18	0	0.00	9	23.21	23.35	-9	369	-2.44%
2020/05/14	11	21.57	10	22.23	21.25	1	314	0.32%
2020/05/13	0	0.00	2	20.80	20.80	-2	259	-0.77%
2020/05/07	0	0.00	1	18.80	18.80	-1	174	-0.57%
2020/03/17	0	0.00	5	13.40	13.40	-5	123	-4.05%
2019/12/17	0	0.00	1	19.85	19.80	-1	95	-1.05%
2019/12/12	0	0.00	33	19.73	19.80	-33	94	-34.99%
2019/12/11	0	0.00	30	19.85	19.80	-30	90	-33.22%
2019/12/09	0	0.00	10	20.00	20.00	-10	87	-11.48%
2019/12/05	0	0.00	10	20.00	20.05	-10	87	-11.43%
2019/12/03	0	0.00	21	20.01	20.00	-21	112	-18.72%
2019/11/28	0	0.00	10	20.50	20.50	-10	116	-8.59%
2019/11/14	10	20.13	0	0.00	20.10	10	111	8.99%
2019/10/18	0	20.00	0	0.00	20.10	0	101	0.05%
2019/10/16	0	20.30	0	0.00	20.30	0	97	0.02%
2019/10/15	0	0.00	2	20.25	20.30	-2	98	-2.04%
2019/10/09	0.4	20.50	0	0.00	20.50	0.4	95	0.45%
2019/10/01	2	20.70	0	0.00	20.70	2	95	2.10%
2019/08/22	0	0.00	0.1	20.25	20.40	-0.1	69	-0.14%
2019/08/20	0	0.00	1.1	20.67	20.85	-1.1	68	-1.61%
2019/08/14	5	20.80	0	0.00	20.75	5	71	6.99%
2019/07/17	5	22.80	0	0.00	22.90	5	91	5.47%
2019/05/13	1	21.35	0	0.00	20.90	1	131	0.76%
2019/03/11	2	24.40	0	0.00	24.45	2	127	1.57%
2019/01/09	4	25.40	0	0.00	25.20	4	129	3.08%
2019/01/08	3	26.00	4	26.40	25.90	-1	135	-0.74%
2018/12/05	4	25.70	0	0.00	25.00	4	397	1.01%
2018/11/15	0	0.00	4	23.55	23.60	-4	424	-0.94%
2018/11/07	0	0.00	1	24.00	24.15	-1	424	-0.24%
2018/10/19	0	0.00	1	25.80	26.30	-1	417	-0.24%
2018/10/18	0	0.00	1	26.15	26.15	-1	415	-0.24%
2018/10/17	5	27.03	0	0.00	26.40	5	413	1.21%
2018/10/16	0	0.00	4	26.95	27.05	-4	405	-0.99%
2018/10/15	0	0.00	2	24.80	24.60	-2	393	-0.51%
2018/10/11	2	23.70	0	0.00	23.55	2	393	0.51%
2018/10/09	2	26.30	0	0.00	25.90	2	382	0.52%
2018/10/08	0	0.00	1	28.85	28.15	-1	375	-0.27%
2018/10/05	4	29.10	1	29.40	29.05	3	384	0.78%
2018/10/04	1	29.15	0	0.00	30.15	1	379	0.26%
2018/09/18	2	29.60	0	0.00	29.20	2	308	0.65%
2018/09/17	2	29.60	1	29.50	29.20	1	298	0.34%
2018/09/14	0	0.00	3	30.90	30.40	-3	287	-1.04%
2018/09/13	2	31.00	2	30.30	29.75	0	265	0.00%
2018/09/12	6	32.32	2	33.75	32.50	4	241	1.66%
2018/09/11	5	29.56	4	31.85	31.80	1	196	0.51%
2018/09/10	1	29.15	0	0.00	29.15	1	155	0.64%
2018/07/16	0	0.00	1	29.40	29.50	-1	232	-0.43%
2018/07/13	1	29.35	0	0.00	30.00	1	236	0.42%
2018/07/02	0	0.00	1	28.85	28.85	-1	295	-0.34%
2018/06/22	0	0.00	3	29.55	29.85	-3	431	-0.69%
2018/06/14	0	0.00	1	30.35	29.70	-1	574	-0.17%
2018/06/08	0	0.00	1	31.00	31.05	-1	697	-0.14%
2018/06/07	0	0.00	1	32.00	31.75	-1	697	-0.14%
2018/06/01	2	32.85	21	32.08	32.00	-19	700	-2.71%
2018/05/24	0	0.00	30	30.05	29.75	-30	684	-4.38%
2018/05/23	0	0.00	38	30.04	30.05	-38	685	-5.55%
2018/05/22	0	0.00	5	29.27	29.30	-5	683	-0.73%
2018/05/21	0	0.00	3	29.02	28.70	-3	682	-0.44%
2018/05/18	0	0.00	1	29.95	29.20	-1	681	-0.15%
2018/05/16	0	0.00	3	30.45	30.20	-3	681	-0.44%
2018/05/15	0	0.00	5	30.34	30.50	-5	682	-0.73%
2018/05/14	10	29.56	0	0.00	29.50	10	681	1.47%
2018/05/11	0	0.00	1	31.00	30.50	-1	678	-0.15%
2018/05/09	0	0.00	8	31.94	31.90	-8	674	-1.19%
2018/05/04	8	32.10	0	0.00	31.85	8	681	1.17%
2018/05/03	1	32.80	15	33.72	32.60	-14	685	-2.04%
2018/04/27	10	32.95	2	32.75	32.90	8	721	1.11%
2018/04/26	48	35.50	0	0.00	33.90	48	749	6.41%
2018/04/25	13	34.72	0	0.00	35.80	13	749	1.74%
2018/04/23	0	0.00	2	35.88	35.85	-2	746	-0.27%
2018/04/20	13	34.95	0	0.00	34.70	13	747	1.74%
2018/04/19	0	0.00	1	35.00	35.35	-1	747	-0.13%
2018/04/18	1	33.75	1	34.10	33.75	0	739	0.00%
2018/04/17	1	35.05	0	0.00	33.50	1	735	0.14%
2018/04/16	1	35.50	0	0.00	34.30	1	730	0.14%
2018/04/12	3	35.95	6	37.92	37.30	-3	714	-0.42%
2018/04/11	8	35.70	0	0.00	35.85	8	699	1.14%
2018/04/10	0	0.00	1	38.70	35.90	-1	690	-0.14%
2018/04/03	1	38.55	0	0.00	37.75	1	658	0.15%
2018/03/29	2	39.60	0	0.00	39.00	2	605	0.33%
2018/03/28	5	38.55	0	0.00	40.00	5	583	0.86%
2018/03/27	4	39.40	6	38.33	39.50	-2	559	-0.36%
2018/03/26	1	36.25	3	37.18	38.05	-2	513	-0.39%
2018/03/21	3	34.42	1	34.80	37.00	2	434	0.46%
2018/03/20	4	35.53	0	0.00	35.40	4	395	1.01%
2018/03/19	3	35.90	3	36.55	36.50	0	370	0.00%
2018/03/16	7	32.86	5	32.30	33.25	2	313	0.64%
2018/03/14	2	27.45	0	0.00	27.50	2	244	0.82%
2018/02/27	2	27.95	0	0.00	27.15	2	226	0.88%
2018/01/30	3	28.53	0	28.60	28.50	3	201	1.48%
2018/01/25	1	29.70	0	0.00	29.60	1	188	0.53%
2018/01/23	0	0.00	2	27.98	27.90	-2	159	-1.25%
2018/01/22	1	29.90	0	0.00	28.90	1	148	0.67%
2018/01/17	0	0.00	1	24.80	24.95	-1	102	-0.98%
2018/01/16	2	25.30	0	0.00	25.45	2	102	1.96%
2018/01/15	1	24.40	0	0.00	24.45	1	94	1.06%