如興 (4414)-彰銀-台中券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.08
漲跌
▼0.02
漲幅
-0.65%
成交量
1,285張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	5	3.13	3.12	-5	903	-0.55%
2024/06/14	0	0.00	5	3.11	3.09	-5	909	-0.55%
2024/05/24	2	3.19	0.2	3.22	3.21	1.8	907	0.20%
2024/05/21	3	3.26	0	0.00	3.24	3	911	0.33%
2024/05/16	5	3.23	0	0.00	3.30	5	994	0.50%
2024/05/15	10	3.26	0	0.00	3.25	10	937	1.07%
2024/04/15	10	3.56	0	0.00	3.58	10	845	1.18%
2024/03/27	5	3.66	0	0.00	3.68	5	846	0.59%
2024/02/26	0	0.00	22	3.86	3.87	-22	1,059	-2.08%
2024/02/20	0	0.00	5	3.82	3.82	-5	981	-0.51%
2024/01/25	10	3.48	0	0.00	3.48	10	933	1.07%
2024/01/15	10	3.54	0	0.00	3.55	10	915	1.09%
2023/12/11	5	3.74	0	0.00	3.73	5	815	0.61%
2023/12/05	5	3.85	0	0.00	3.89	5	787	0.63%
2023/11/29	0	0.00	10	4.00	4.00	-10	749	-1.33%
2023/10/16	5	3.40	0	0.00	3.38	5	1,175	0.43%
2023/10/05	1	3.66	0	0.00	3.65	1	1,532	0.07%
2023/10/02	5	3.70	0	0.00	3.72	5	1,715	0.29%
2023/09/27	5	3.75	0	0.00	3.76	5	2,221	0.23%
2023/09/13	5	3.96	0	0.00	3.97	5	4,571	0.11%
2023/08/30	0	0.00	7	4.12	4.11	-7	6,775	-0.10%
2023/08/24	15	3.93	0	0.00	3.91	15	7,624	0.20%
2023/08/18	0	0.00	4	4.02	3.98	-4	7,892	-0.05%
2023/08/14	5	3.50	0	0.00	3.39	5	7,794	0.06%
2023/08/11	2	3.70	0	0.00	3.62	2	7,781	0.03%
2023/08/10	5	3.80	0	0.00	3.70	5	7,784	0.06%
2023/08/08	10	3.80	0	0.00	3.86	10	7,757	0.13%
2023/08/02	12	3.84	0	0.00	3.81	12	7,754	0.15%
2023/08/01	0	0.00	3	3.89	3.88	-3	7,753	-0.04%
2023/07/28	10	3.99	0	0.00	3.97	10	7,787	0.13%
2023/07/27	11	3.98	0	0.00	4.00	11	7,786	0.14%
2023/07/26	2	3.90	0	0.00	3.87	2	7,783	0.03%
2023/07/24	3	4.19	0	0.00	4.10	3	7,761	0.04%
2023/07/18	5	4.49	0	0.00	4.31	5	7,818	0.06%
2023/07/14	5	4.81	0	0.00	4.58	5	7,784	0.06%
2023/07/13	5	4.47	0	0.00	4.40	5	7,752	0.06%
2023/07/12	9	4.64	0	0.00	4.57	9	7,710	0.12%
2023/07/11	10	4.84	0	0.00	4.91	10	7,634	0.13%
2023/07/06	3	5.38	0	0.00	5.08	3	7,496	0.04%
2023/07/05	20	5.38	0	0.00	5.43	20	7,338	0.27%
2023/06/29	13	4.26	7	4.26	4.26	6	6,543	0.09%
2022/08/01	20	2.81	0	0.00	2.95	20	4,293	0.47%
2022/07/29	0	0.00	20	2.90	2.90	-20	3,183	-0.63%
2022/06/16	0	0.00	10	5.25	5.12	-10	3,230	-0.31%
2022/05/27	10	5.00	0	0.00	4.98	10	3,623	0.28%
2022/05/18	5	4.49	0	0.00	4.58	5	3,580	0.14%
2022/05/16	0	0.00	1	4.35	4.35	-1	3,670	-0.03%
2022/05/13	5	4.47	0	0.00	4.42	5	3,658	0.14%
2022/04/29	0	0.00	2	4.69	5.12	-2	3,672	-0.05%
2022/04/28	10	4.65	0	0.00	4.66	10	3,631	0.28%
2022/04/27	0	0.00	12	4.91	4.79	-12	3,598	-0.33%
2022/04/21	1	5.22	0	0.00	5.22	1	3,607	0.03%
2022/04/18	10	5.16	0	0.00	5.11	10	3,680	0.27%
2022/04/12	1	5.50	8	5.45	5.45	-7	3,648	-0.19%
2022/04/07	60	6.02	0	0.00	5.89	60	3,583	1.67%
2022/03/29	1	6.13	0	0.00	6.13	1	3,622	0.03%
2022/03/22	2	6.42	0	0.00	6.35	2	3,923	0.05%
2022/03/18	0	0.00	3	6.23	6.39	-3	4,030	-0.07%
2022/03/09	3	6.08	0	0.00	6.18	3	4,159	0.07%
2022/03/08	1	6.12	0	0.00	6.03	1	4,258	0.02%
2022/03/02	1	6.60	0	0.00	6.58	1	4,582	0.02%
2022/02/24	5	6.70	0	0.00	6.63	5	4,661	0.11%
2022/02/17	10	6.93	5	7.00	6.95	5	4,645	0.11%
2022/02/14	1	6.63	0	0.00	6.60	1	4,574	0.02%
2022/01/21	6	6.46	0	0.00	6.43	6	4,209	0.14%
2022/01/18	1	6.70	0	0.00	6.71	1	4,112	0.02%
2022/01/17	10	6.75	0	0.00	6.75	10	4,090	0.24%
2022/01/07	0	0.00	4	7.07	7.01	-4	4,025	-0.10%
2022/01/06	0	0.00	1	7.05	7.02	-1	3,996	-0.03%
2022/01/05	5	7.12	0	0.00	7.06	5	4,001	0.12%
2021/12/30	0	0.00	2	7.24	7.20	-2	3,921	-0.05%
2021/12/29	11	7.31	10	7.24	7.30	1	3,873	0.03%
2021/12/27	10	7.16	0	0.00	7.10	10	3,715	0.27%
2021/12/22	0	0.00	10	7.02	6.90	-10	3,580	-0.28%
2021/12/20	1	6.62	0	0.00	6.61	1	3,331	0.03%
2021/12/17	2	6.69	0	0.00	6.68	2	3,297	0.06%
2021/12/16	5	6.81	0	0.00	6.75	5	3,238	0.15%
2021/12/13	0	0.00	10	7.10	7.08	-10	3,061	-0.33%
2021/12/08	3	7.05	0	0.00	7.01	3	3,018	0.10%
2021/12/07	10	7.06	0	0.00	7.06	10	2,995	0.33%
2021/12/03	2	7.01	0	0.00	7.05	2	2,884	0.07%
2021/12/02	11	7.12	0	0.00	7.15	11	2,691	0.41%
2021/11/26	32	7.37	0	0.00	7.28	32	2,361	1.36%
2021/11/23	1	7.66	0	0.00	7.60	1	2,661	0.04%
2021/11/17	1	7.64	0	0.00	7.62	1	2,485	0.04%
2021/09/08	0	0.00	10	7.92	7.89	-10	2,539	-0.39%
2021/09/02	10	7.66	0	0.00	7.75	10	2,580	0.39%
2021/08/30	2	7.25	0	0.00	7.40	2	2,404	0.08%
2021/08/23	3	7.95	0	0.00	8.05	3	2,301	0.13%
2021/08/19	7	8.07	0	0.00	8.05	7	2,342	0.30%
2021/08/18	2	8.20	0	0.00	8.20	2	2,362	0.08%
2021/07/20	1	8.74	0	0.00	9.05	1	6,987	0.01%
2021/07/16	8	8.80	0	0.00	9.00	8	7,209	0.11%
2021/07/13	4	8.83	0	0.00	8.76	4	8,635	0.05%
2021/07/12	1	9.03	0	0.00	9.11	1	8,661	0.01%
2021/07/08	1	9.08	0	0.00	9.09	1	8,755	0.01%
2021/07/06	2	9.18	0	0.00	9.17	2	9,016	0.02%
2021/07/01	0	0.00	10	9.33	9.16	-10	9,077	-0.11%
2021/06/30	5	9.13	9	9.18	9.22	-4	9,077	-0.04%
2021/06/29	3	9.14	0	0.00	9.15	3	9,093	0.03%
2021/06/28	0	0.00	1	9.16	9.16	-1	9,264	-0.01%
2021/06/25	1	9.29	10	9.23	9.17	-9	9,277	-0.10%
2021/06/21	1	9.06	2	9.09	9.07	-1	9,334	-0.01%
2021/06/16	5	9.20	0	0.00	9.30	5	9,320	0.05%
2021/06/11	5	9.43	0	0.00	9.43	5	9,315	0.05%
2021/06/10	11	9.56	0	0.00	9.53	11	9,282	0.12%
2021/06/09	2	9.78	0	0.00	9.70	2	9,252	0.02%
2021/06/04	3	10.05	0	0.00	9.94	3	9,230	0.03%
2021/06/03	2	10.25	0	0.00	10.20	2	9,170	0.02%
2021/06/02	0	0.00	9	10.04	9.91	-9	9,047	-0.10%
2021/06/01	0	0.00	1	9.79	9.90	-1	8,981	-0.01%
2021/05/31	0	0.00	12	9.90	9.83	-12	8,947	-0.13%
2021/05/27	15	9.69	0	0.00	9.78	15	8,872	0.17%
2021/05/26	5	9.78	8	9.81	9.78	-3	8,861	-0.03%
2021/05/25	10	9.63	0	0.00	9.61	10	8,833	0.11%
2021/05/24	2	9.66	8	9.97	9.68	-6	8,749	-0.07%
2021/05/21	0	0.00	6	9.47	9.55	-6	8,662	-0.07%
2021/05/20	0	0.00	10	9.55	9.29	-10	8,615	-0.12%
2021/05/18	20	9.16	11	8.94	9.27	9	8,513	0.11%
2021/05/17	4	8.70	15	8.70	8.69	-11	8,449	-0.13%
2021/05/14	42	9.49	6	9.58	9.65	36	8,330	0.43%
2021/05/13	38	9.64	4	9.75	9.56	34	8,226	0.41%
2021/05/12	36	11.42	12	10.57	10.60	24	7,991	0.30%
2021/05/11	17	11.27	64	11.28	11.70	-47	7,296	-0.64%
2021/05/07	9	10.32	0	0.00	10.35	9	6,262	0.14%
2021/05/06	31	10.54	0	0.00	10.45	31	6,215	0.50%
2021/05/05	2	10.55	28	10.89	10.70	-26	6,145	-0.42%
2021/05/04	32	10.76	15	11.15	10.50	17	6,078	0.28%
2021/05/03	21	11.49	15	11.57	11.30	6	5,687	0.11%
2021/04/28	0	0.00	14	11.10	11.30	-14	4,242	-0.33%
2021/04/27	10	10.95	2	10.90	10.90	8	4,191	0.19%
2021/04/26	0	0.00	1	11.00	10.85	-1	4,165	-0.02%
2021/04/23	1	10.80	0	0.00	10.80	1	4,146	0.02%
2021/04/22	22	11.22	10	11.31	11.05	12	4,138	0.29%
2021/04/21	4	11.76	17	11.52	11.60	-13	3,929	-0.33%
2021/04/20	22	11.27	11	11.58	11.35	11	3,153	0.35%
2021/04/19	10	11.55	10	11.65	11.55	0	2,915	0.00%
2021/04/16	0	0.00	20	10.70	10.95	-20	2,483	-0.81%
2021/04/14	31	10.35	27	10.34	10.35	4	2,416	0.17%
2021/04/13	5	11.05	20	10.85	10.50	-15	2,423	-0.62%
2021/04/12	22	10.39	10	10.55	10.55	12	2,284	0.53%
2021/04/09	20	10.23	29	10.29	10.25	-9	2,167	-0.42%
2021/04/08	3	10.30	14	10.30	10.25	-11	2,150	-0.51%
2021/04/07	14	10.00	14	10.00	10.00	0	2,101	0.00%
2021/04/06	39	10.11	5	10.10	10.10	34	2,095	1.62%
2021/04/01	0	0.00	0	10.55	10.40	0	2,065	0.00%
2021/03/31	0	0.00	20	10.33	10.45	-20	2,032	-0.98%
2021/03/30	16	10.00	14	10.20	10.25	2	1,889	0.11%
2021/03/26	0	0.00	13	10.10	10.15	-13	1,889	-0.69%
2021/03/25	5	9.66	5	9.68	9.68	0	1,820	0.00%
2021/03/23	13	9.85	13	9.78	9.78	0	1,849	0.00%
2021/03/22	14	9.80	14	9.85	9.85	0	1,884	0.00%
2021/03/19	7	9.80	7	9.78	9.78	0	1,893	0.00%
2021/03/17	6	10.00	2	9.93	9.96	4	1,961	0.20%
2021/03/16	0	0.00	11	9.98	9.98	-11	1,928	-0.57%
2021/03/12	4	10.05	0	0.00	10.00	4	1,971	0.20%
2021/03/04	2	9.82	0	0.00	9.81	2	2,193	0.09%
2021/02/26	40	9.98	0	0.00	9.93	40	2,257	1.77%
2021/02/25	6	10.05	0	0.00	10.10	6	2,296	0.26%
2021/02/24	1	10.05	0	0.00	10.00	1	2,339	0.04%
2021/02/18	0	0.00	1	10.10	10.10	-1	2,353	-0.04%
2021/02/17	2	9.90	0	0.00	9.93	2	2,360	0.08%
2021/02/02	0	0.00	5	9.73	9.62	-5	2,355	-0.21%
2021/02/01	0	0.00	10	9.52	9.54	-10	2,348	-0.43%
2021/01/29	10	9.24	0	0.00	9.59	10	2,342	0.43%
2021/01/28	0	0.00	10	9.40	9.36	-10	2,349	-0.43%
2021/01/20	14	9.40	14	9.50	9.50	0	2,368	0.00%
2021/01/07	14	10.10	14	10.05	10.05	0	2,399	0.00%
2021/01/06	14	10.75	14	10.30	10.30	0	2,376	0.00%
2020/12/30	0	0.00	1	11.25	11.25	-1	2,357	-0.04%
2020/12/22	14	11.25	14	11.10	11.10	0	2,433	0.00%
2020/12/16	2	11.00	0	0.00	11.10	2	2,725	0.07%
2020/12/11	2	11.10	0	0.00	11.05	2	2,794	0.07%
2020/12/08	34	11.60	14	11.55	11.60	20	3,043	0.66%
2020/12/07	24	11.40	14	11.35	11.35	10	3,143	0.32%
2020/11/02	14	11.15	14	11.15	11.15	0	6,996	0.00%
2020/10/30	0	0.00	2	11.33	11.45	-2	7,174	-0.03%
2020/10/27	0	0.00	1	11.85	11.85	-1	8,605	-0.01%
2020/10/22	5	12.00	0	0.00	11.90	5	8,975	0.06%
2020/10/14	1	11.85	0	0.00	11.90	1	10,158	0.01%
2020/10/12	0	0.00	1	12.00	12.00	-1	10,688	-0.01%
2020/10/08	23	12.16	20	12.00	12.00	3	11,159	0.03%
2020/10/07	10	12.35	10	12.40	12.40	0	11,609	0.00%
2020/10/06	12	12.50	12	12.55	12.50	0	12,052	0.00%
2020/09/29	0	0.00	3	12.25	12.15	-3	12,668	-0.02%
2020/09/25	0	0.00	8	11.86	11.95	-8	12,798	-0.06%
2020/09/23	35	12.62	0	0.00	12.30	35	12,824	0.27%
2020/09/21	0	0.00	1	13.25	13.30	-1	12,966	-0.01%
2020/09/11	34	12.99	0	0.00	12.35	34	15,884	0.21%
2020/09/04	1	12.90	1	13.10	13.25	0	18,148	0.00%
2020/09/03	0	0.00	10	13.20	13.10	-10	18,100	-0.06%
2020/08/26	0	0.00	1	12.60	12.45	-1	18,162	-0.01%
2020/08/19	12	12.33	0	0.00	12.10	12	17,550	0.07%
2020/08/17	2	12.33	0	0.00	12.25	2	17,254	0.01%
2020/08/13	7	12.36	2	12.25	12.30	5	16,938	0.03%
2020/08/12	2	12.75	0	0.00	13.00	2	16,673	0.01%
2020/08/10	0	0.00	1	16.05	15.05	-1	15,976	-0.01%
2020/08/07	12	15.30	0	0.00	15.75	12	15,564	0.08%
2020/08/06	17	16.32	14	16.75	15.95	3	15,191	0.02%
2020/08/05	2	15.48	0	0.00	15.45	2	14,444	0.01%
2020/08/03	0	0.00	1	15.05	15.75	-1	13,748	-0.01%
2020/07/31	6	14.60	30	14.93	14.35	-24	13,101	-0.18%
2020/07/27	0	0.00	1	14.20	14.10	-1	12,514	-0.01%
2020/07/23	5	13.40	2	13.50	13.40	3	11,850	0.03%
2020/07/21	1	14.00	0	0.00	13.85	1	11,600	0.01%
2020/07/17	1	14.05	0	0.00	13.60	1	11,305	0.01%
2020/07/16	0	0.00	1	14.25	14.00	-1	10,973	-0.01%
2020/07/14	27	14.75	1	14.55	14.25	26	10,247	0.25%
2020/07/13	4	15.00	0	0.00	15.05	4	9,772	0.04%
2020/07/10	1	12.80	0	0.00	13.70	1	9,325	0.01%
2020/07/09	3	13.13	2	13.25	13.05	1	9,064	0.01%
2020/07/08	0	0.00	2	14.00	13.65	-2	8,877	-0.02%
2020/07/03	1	14.05	3	13.97	14.10	-2	8,475	-0.02%
2020/07/02	1	13.20	2	13.38	13.30	-1	8,345	-0.01%
2020/07/01	0	0.00	1	13.60	13.25	-1	8,277	-0.01%
2020/06/30	2	13.40	0	0.00	13.40	2	8,128	0.02%
2020/06/29	0	0.00	10	12.40	12.20	-10	7,970	-0.13%
2020/06/24	1	12.60	0	0.00	12.75	1	7,825	0.01%
2020/06/23	2	13.10	2	13.10	13.05	0	7,669	0.00%
2020/06/19	34	15.56	22	14.99	15.00	12	7,074	0.17%
2020/06/18	52	14.41	67	14.62	14.75	-15	5,911	-0.25%
2020/06/17	73	14.43	53	14.61	14.70	20	4,818	0.42%
2020/06/16	3	13.30	2	13.28	13.40	1	3,639	0.03%
2020/06/15	4	12.15	1	12.20	12.20	3	3,178	0.09%
2020/06/12	0	0.00	3	11.00	11.10	-3	2,328	-0.13%
2020/06/08	0	0.00	10	10.73	11.00	-10	2,209	-0.45%
2020/06/05	13	10.01	0	0.00	10.20	13	1,992	0.65%
2020/06/02	0	0.00	3	8.81	8.93	-3	1,950	-0.15%
2020/05/08	0	0.00	1	9.40	9.20	-1	2,059	-0.05%
2020/04/30	1	9.30	1	9.16	9.30	0	1,993	0.00%
2020/04/29	1	9.01	0	0.00	9.08	1	1,959	0.05%
2020/02/24	10	10.48	0	0.00	10.40	10	1,407	0.71%
2020/01/31	3	10.60	0	0.00	10.35	3	1,426	0.21%
2019/12/09	0	0.00	1	12.15	12.15	-1	1,854	-0.05%
2019/12/06	1	12.20	0	0.00	12.15	1	1,827	0.05%
2019/11/21	0	0.00	10	11.30	11.20	-10	1,958	-0.51%
2019/09/27	2	11.50	0	0.00	11.65	2	3,144	0.06%
2019/09/24	3	11.98	0	0.00	12.00	3	3,087	0.10%
2019/09/23	1	12.20	0	0.00	12.10	1	3,080	0.03%
2019/09/06	0	0.00	3	11.98	12.20	-3	2,775	-0.11%
2019/08/13	0	0.00	4	10.63	10.70	-4	4,780	-0.08%
2019/08/12	9	10.82	0	0.00	10.35	9	4,688	0.19%
2019/08/05	0	0.00	2	11.68	11.65	-2	4,533	-0.04%
2019/08/02	1	11.95	4	11.76	11.65	-3	4,534	-0.07%
2019/08/01	1	11.55	3	11.65	11.55	-2	4,515	-0.04%
2019/07/31	1	12.20	1	12.15	12.20	0	4,500	0.00%
2019/07/30	12	11.99	10	11.96	11.95	2	4,434	0.05%
2019/07/29	1	13.25	5	13.25	13.25	-4	3,955	-0.10%
2019/07/26	3	14.70	2	14.80	14.70	1	3,811	0.03%
2019/07/15	2	14.10	0	0.00	14.15	2	4,432	0.05%
2019/07/04	0	0.00	2	14.50	14.35	-2	4,625	-0.04%
2019/06/24	2	14.00	0	0.00	14.00	2	4,735	0.04%
2019/06/21	2	14.10	0	0.00	14.05	2	4,756	0.04%
2019/06/19	1	14.05	0	0.00	14.20	1	4,791	0.02%
2019/06/18	0	0.00	10	14.05	14.10	-10	4,769	-0.21%
2019/06/14	0	0.00	4	14.15	13.90	-4	4,800	-0.08%
2019/06/10	2	13.95	0	0.00	14.00	2	5,169	0.04%
2019/06/03	1	14.10	0	0.00	14.00	1	5,160	0.02%
2019/05/31	4	14.89	0	0.00	14.55	4	5,063	0.08%
2019/05/30	1	15.05	0	0.00	14.70	1	4,955	0.02%
2019/05/29	10	15.50	0	0.00	15.60	10	4,823	0.21%
2019/05/28	2	16.20	5	15.83	15.50	-3	4,502	-0.07%
2019/05/09	0	0.00	2	14.05	14.00	-2	3,399	-0.06%
2019/05/08	2	14.45	0	0.00	14.45	2	3,358	0.06%
2019/04/23	10	13.90	10	13.85	13.85	0	2,890	0.00%
2019/04/22	1	13.60	0	0.00	13.80	1	2,789	0.04%
2019/04/19	0	0.00	2	13.85	13.85	-2	2,720	-0.07%
2019/04/18	1	13.90	0	0.00	13.85	1	2,646	0.04%
2019/04/17	2	13.98	0	0.00	14.05	2	2,599	0.08%
2019/04/15	1	14.10	0	0.00	14.00	1	2,592	0.04%
2019/04/12	6	14.27	5	14.15	14.15	1	2,586	0.04%
2019/04/10	2	14.13	0	0.00	14.50	2	2,511	0.08%
2019/04/03	2	13.98	0	0.00	14.40	2	2,495	0.08%
2019/04/02	4	14.25	0	0.00	14.15	4	2,460	0.16%
2019/04/01	1	14.50	0	0.00	14.45	1	2,463	0.04%
2019/03/29	0	0.00	2	14.55	14.55	-2	2,508	-0.08%
2019/03/28	5	14.65	0	0.00	14.60	5	2,674	0.19%
2019/03/25	1	14.30	0	0.00	14.30	1	2,804	0.04%
2019/03/19	5	15.00	0	0.00	14.95	5	2,745	0.18%
2019/03/06	0	0.00	1	14.85	14.90	-1	2,492	-0.04%
2019/03/05	5	14.85	0	0.00	14.90	5	2,488	0.20%
2019/03/04	5	14.75	0	0.00	14.85	5	2,517	0.20%
2019/02/21	1	14.80	0	0.00	14.80	1	2,615	0.04%
2019/02/13	0	0.00	2	15.40	15.50	-2	2,685	-0.07%
2018/12/21	2	14.15	0	0.00	14.15	2	3,276	0.06%
2018/12/18	0	0.00	3	12.90	13.00	-3	3,083	-0.10%
2018/12/17	0	0.00	100	13.07	13.00	-100	2,973	-3.36%
2018/10/05	0	0.00	1	13.30	13.35	-1	1,926	-0.05%
2018/10/03	0	0.00	3	13.12	13.10	-3	1,852	-0.16%
2018/09/28	0	0.00	1	12.40	12.05	-1	1,801	-0.06%
2018/08/21	3	14.10	0	0.00	14.05	3	2,719	0.11%
2018/07/25	5	14.80	1	14.80	14.70	4	3,133	0.13%
2018/07/20	1	15.55	0	0.00	15.40	1	3,228	0.03%
2018/07/19	0	0.00	4	15.25	15.25	-4	3,217	-0.12%
2018/07/10	0	0.00	1	14.95	14.90	-1	3,255	-0.03%
2018/07/04	1	15.00	1	15.05	15.30	0	3,299	0.00%
2018/06/28	1	13.65	0	0.00	14.20	1	3,245	0.03%
2018/06/22	2	14.30	2	14.40	14.80	0	3,345	0.00%
2018/05/25	0	0.00	1	15.40	15.30	-1	3,201	-0.03%
2018/05/23	3	15.45	0	0.00	15.35	3	3,282	0.09%
2018/05/22	2	15.50	1	15.50	15.45	1	3,358	0.03%
2018/05/18	1	16.00	0	0.00	15.90	1	3,403	0.03%
2018/05/17	0	0.00	6	15.83	15.65	-6	3,393	-0.18%
2018/05/11	0	0.00	2	16.05	16.10	-2	3,479	-0.06%
2018/05/10	1	16.00	1	15.90	15.85	0	3,517	0.00%
2018/05/09	0	0.00	4	15.53	15.55	-4	3,497	-0.11%
2018/05/07	1	16.15	0	0.00	15.90	1	3,547	0.03%
2018/05/03	2	16.20	0	0.00	15.60	2	3,640	0.05%
2018/05/02	2	16.35	2	16.20	16.10	0	3,718	0.00%
2018/04/30	2	13.90	0	0.00	15.10	2	3,601	0.06%
2018/04/25	1	14.40	0	0.00	14.35	1	4,831	0.02%
2018/04/10	1	14.85	0	0.00	14.80	1	5,134	0.02%
2018/03/27	52	15.20	0	0.00	15.15	52	5,041	1.03%
2018/03/26	0	0.00	7	15.37	15.15	-7	5,013	-0.14%
2018/03/22	2	16.18	0	0.00	16.15	2	4,923	0.04%
2018/03/08	52	17.41	0	0.00	17.60	52	4,893	1.06%
2018/02/07	13	17.11	0	0.00	17.05	13	4,901	0.27%
2018/02/06	4	17.00	0	0.00	16.55	4	4,972	0.08%
2018/01/26	0	0.00	1	18.95	18.50	-1	4,938	-0.02%
2018/01/25	0	0.00	2	18.95	18.95	-2	5,075	-0.04%
2018/01/22	1	18.80	8	19.02	18.90	-7	4,807	-0.15%
2018/01/19	3	18.30	5	18.55	18.75	-2	4,514	-0.04%
2018/01/18	5	17.60	0	0.00	17.55	5	4,056	0.12%
2018/01/11	2	17.20	0	0.00	17.15	2	3,472	0.06%
2018/01/09	10	17.45	0	0.00	17.35	10	3,485	0.29%
2018/01/08	22	17.62	0	0.00	17.45	22	3,466	0.63%
2018/01/03	0	0.00	8	17.65	17.75	-8	3,363	-0.24%
2018/01/02	3	17.78	0	0.00	17.70	3	3,380	0.09%