高鋒 (4510)-彰銀-台中券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
60.7
漲跌
▼1.2
漲幅
-1.94%
成交量
47,229張
產業
上櫃電機機械類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	10	61.81	16	63.14	60.70	-6	22,195	-0.03%
2025/02/26	30	62.72	15	62.69	61.90	15	21,502	0.07%
2025/02/25	57	62.59	63	62.95	61.90	-6	20,656	-0.03%
2025/02/24	9	58.14	15	59.54	59.90	-6	18,310	-0.03%
2025/02/21	4	52.03	30	52.99	54.50	-26	17,306	-0.15%
2025/02/20	5	49.90	1	49.70	49.55	4	16,703	0.02%
2025/02/19	11	49.87	3	50.20	50.40	8	16,556	0.05%
2025/02/18	21	50.38	19	50.89	50.20	2	16,220	0.01%
2025/02/17	47	50.72	26	50.53	49.50	21	15,687	0.13%
2025/02/14	4	49.38	8	48.94	49.15	-4	14,746	-0.03%
2025/02/13	4	45.95	2	45.10	45.30	2	14,101	0.01%
2025/02/12	7	46.13	10	46.05	45.80	-3	14,008	-0.02%
2025/02/11	1	44.15	7	44.06	43.90	-6	13,819	-0.04%
2025/02/10	2	42.45	0	0.00	42.00	2	13,961	0.01%
2025/02/07	1	43.25	1	43.65	43.50	0	14,210	0.00%
2025/02/06	4	44.03	9	43.89	43.50	-5	14,226	-0.04%
2025/02/05	2	41.50	6.4	41.66	43.85	-4.4	14,140	-0.03%
2025/01/22	1	41.20	2	41.80	41.15	-1	14,234	-0.01%
2025/01/20	1	42.25	1	42.10	42.45	0	14,480	0.00%
2025/01/17	3	42.40	1	43.00	41.90	2	14,701	0.01%
2025/01/16	3	42.98	2	43.35	44.00	1	14,784	0.01%
2025/01/15	3	41.90	3	41.75	41.65	0	14,863	0.00%
2025/01/10	11	43.85	2	44.70	43.20	9	16,387	0.05%
2025/01/09	5	44.78	0	0.00	44.25	5	16,639	0.03%
2025/01/08	3	47.72	1	47.40	47.30	2	16,661	0.01%
2025/01/07	34	49.67	30	48.53	47.60	4	16,748	0.02%
2025/01/06	0	0.00	2	49.30	49.50	-2	16,601	-0.01%
2025/01/03	0	0.00	20	49.25	48.90	-20	16,535	-0.12%
2025/01/02	27	50.02	7	49.79	48.60	20	16,312	0.12%
2024/12/31	1	47.85	3	47.80	48.85	-2	16,108	-0.01%
2024/12/30	2	48.40	35	47.35	47.00	-33	16,025	-0.21%
2024/12/27	11	48.29	11	47.41	47.35	0	15,952	0.00%
2024/12/26	20	48.93	4	49.60	48.60	16	15,897	0.10%
2024/12/25	33	49.92	94	48.79	50.60	-61	15,769	-0.39%
2024/12/24	7	47.51	2	48.45	47.50	5	15,500	0.03%
2024/12/23	15	49.14	18	49.49	49.00	-3	15,615	-0.02%
2024/12/20	98	51.30	18	51.83	48.25	80	15,201	0.53%
2024/12/19	7	47.50	9	47.53	48.40	-2	14,053	-0.01%
2024/12/18	2	47.18	0	0.00	47.25	2	14,135	0.01%
2024/12/17	3	48.45	8	49.05	48.45	-5	14,204	-0.04%
2024/12/16	0	0.00	5	44.90	45.20	-5	13,830	-0.04%
2024/12/13	13	44.17	1	44.45	43.70	12	14,182	0.08%
2024/12/12	3	46.52	12	47.01	46.10	-9	14,643	-0.06%
2024/12/11	9	45.43	33	45.00	45.95	-24	15,208	-0.16%
2024/12/10	2	43.50	1	44.65	42.90	1	15,446	0.01%
2024/12/09	8	44.00	0	0.00	43.65	8	15,798	0.05%
2024/12/06	7	46.61	5	45.82	45.50	2	16,023	0.01%
2024/12/05	11	45.45	1	45.95	44.70	10	16,625	0.06%
2024/12/04	2	46.73	2	47.05	47.05	0	17,685	0.00%
2024/12/03	4	47.64	5	48.11	47.00	-1	19,178	-0.01%
2024/12/02	7	47.14	4	48.63	46.85	3	19,403	0.02%
2024/11/29	14	47.15	16	47.24	47.85	-2	19,288	-0.01%
2024/11/28	58	52.38	43	50.82	47.10	15	19,093	0.08%
2024/11/27	2	49.88	6	51.90	52.30	-4	17,908	-0.02%
2024/11/26	1	46.10	5	47.00	47.60	-4	17,728	-0.02%
2024/11/25	1	42.90	0	0.00	43.30	1	18,056	0.01%
2024/11/21	1	40.05	1	40.10	39.95	0	17,941	0.00%
2024/11/20	0	0.00	1	40.55	40.05	-1	17,931	-0.01%
2024/11/19	0	0.00	1	40.80	41.30	-1	17,918	-0.01%
2024/11/15	1	42.55	1	41.55	41.90	0	17,891	0.00%
2024/11/14	6	42.15	5	42.90	41.55	1	17,856	0.01%
2024/11/13	13	43.32	13	43.68	42.40	0	17,868	0.00%
2024/11/11	2	44.50	1	44.10	43.05	1	17,759	0.01%
2024/11/08	0	0.00	1	45.60	44.50	-1	17,749	-0.01%
2024/11/07	5	46.26	3	46.10	46.35	2	17,757	0.01%
2024/11/06	11	44.09	10	44.44	43.30	1	18,771	0.01%
2024/11/05	0	0.00	4	44.10	44.10	-4	19,176	-0.02%
2024/10/30	5	41.60	6	42.27	41.65	-1	21,710	0.00%
2024/10/29	7	41.90	6	42.10	42.30	1	21,828	0.00%
2024/10/28	1	42.55	0	0.00	41.25	1	21,996	0.00%
2024/10/25	17	46.39	15	46.52	45.50	2	21,901	0.01%
2024/10/24	5	46.27	4	45.15	45.90	1	21,755	0.00%
2024/10/23	0	0.00	1.3	45.54	45.35	-1.3	21,524	-0.01%
2024/10/22	1	46.50	1	46.35	46.50	0	21,408	0.00%
2024/10/21	21	47.71	49	47.84	47.50	-28	21,291	-0.13%
2024/10/18	31	47.14	29	47.08	47.70	2	20,905	0.01%
2024/10/17	22	44.20	26	43.68	46.20	-4	20,000	-0.02%
2024/10/16	21	41.35	5	42.00	42.00	16	19,662	0.08%
2024/10/15	1	40.55	1	40.20	39.65	0	19,383	0.00%
2024/10/14	15	39.44	5	39.25	38.70	10	19,290	0.05%
2024/10/11	2	38.70	5	38.72	37.80	-3	19,238	-0.02%
2024/10/09	2	40.68	0	0.00	40.05	2	19,274	0.01%
2024/10/04	3	44.37	1	43.00	43.85	2	19,835	0.01%
2024/10/01	1	45.80	1	45.60	45.60	0	19,796	0.00%
2024/09/30	3	46.40	1	47.25	46.00	2	19,878	0.01%
2024/09/27	1	47.20	0	0.00	46.85	1	19,983	0.01%
2024/09/26	1	47.00	0	0.00	47.30	1	19,846	0.01%
2024/09/25	6	49.61	9	49.64	48.15	-3	19,634	-0.02%
2024/09/24	1	45.40	1	46.10	46.40	0	19,226	0.00%
2024/09/23	4	48.29	1	46.85	46.40	3	19,071	0.02%
2024/09/20	3	49.92	1	50.50	49.50	2	18,920	0.01%
2024/09/19	7	48.63	12	49.87	50.60	-5	18,604	-0.03%
2024/09/18	3	49.53	2	50.25	49.10	1	18,313	0.01%
2024/09/16	16	50.79	13	50.17	50.00	3	18,066	0.02%
2024/09/13	11	49.75	10	49.45	49.30	1	17,482	0.01%
2024/09/12	32	48.04	47	48.81	51.40	-15	16,855	-0.09%
2024/09/11	27	48.41	33	47.52	46.75	-6	15,938	-0.04%
2024/09/10	37.2	49.85	31	47.42	47.30	6.2	15,484	0.04%
2024/09/09	26	51.09	25	50.60	51.00	1	15,065	0.01%
2024/09/06	34	52.40	35	52.48	52.00	-1	14,771	-0.01%
2024/09/05	10	54.58	11	56.95	52.00	-1	14,007	-0.01%
2024/09/04	53.2	55.05	52	55.70	53.50	1.2	12,840	0.01%
2024/09/03	2	52.90	4	54.13	55.30	-2	11,254	-0.02%
2024/09/02	13	48.57	10	49.23	50.30	3	10,816	0.03%
2024/08/30	14.1	50.30	14	50.10	49.00	0.1	10,409	0.00%
2024/08/29	35.2	53.57	25	52.65	52.90	10.2	9,975	0.10%
2024/08/28	0	0.00	5	53.20	53.20	-5	8,630	-0.06%
2024/08/27	17	44.81	15	46.37	48.40	2	8,326	0.02%
2024/08/26	0	0.00	1	42.00	44.00	-1	7,607	-0.01%
2024/08/23	0	0.00	3	40.07	41.10	-3	7,545	-0.04%
2024/08/22	0	0.00	1	39.60	39.90	-1	7,521	-0.01%
2024/08/21	0	0.00	3	38.93	38.50	-3	7,499	-0.04%
2024/08/20	0	0.00	1	41.45	39.30	-1	7,481	-0.01%
2024/08/19	0	0.00	1	41.00	40.90	-1	7,453	-0.01%
2024/08/15	0	0.00	2	40.15	40.90	-2	7,411	-0.03%
2024/08/12	0	0.00	1	37.35	37.65	-1	7,312	-0.01%
2024/08/09	2	38.35	2	40.60	38.35	0	7,256	0.00%
2024/08/08	11	43.23	7	43.83	42.55	4	7,135	0.06%
2024/08/07	18	39.22	10	41.00	41.60	8	5,836	0.14%
2024/08/06	3	34.63	7	36.28	37.85	-4	5,161	-0.08%
2024/08/05	24	37.98	15	37.15	34.45	9	4,289	0.21%
2024/08/02	4	35.36	3	38.08	38.25	1	2,874	0.03%
2024/07/19	0	0.00	1	30.50	30.50	-1	1,966	-0.05%
2024/07/15	0	0.00	1	32.00	32.00	-1	1,915	-0.05%
2024/07/12	4	28.05	3	30.45	29.60	1	1,872	0.05%
2024/07/11	9	29.37	1	29.60	29.55	8	1,777	0.45%
2024/07/10	2	27.80	4	28.21	28.60	-2	1,648	-0.12%
2024/07/09	7	25.41	3	24.90	26.00	4	1,435	0.28%
2024/07/03	1	17.75	0	0.00	17.80	1	735	0.14%
2024/06/21	0	0.00	1	16.65	16.70	-1	786	-0.13%
2024/06/18	1	16.40	0	0.00	16.40	1	793	0.13%
2024/04/17	0	0.00	1	17.65	17.65	-1	585	-0.17%
2024/04/09	0	0.00	10	17.75	17.65	-10	496	-2.01%
2024/04/08	10	18.40	0	0.00	18.00	10	471	2.12%
2024/03/27	0	0.00	2	16.48	17.35	-2	249	-0.80%