• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)
可現股當沖
  • 股價
    65.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.61%
  • 成交量
    476張
  • 產業
    上櫃 電機機械類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健椿 (4561)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20266.1000.0066.0022,4370.08%
2025/01/1700.00266.8066.10-22,494-0.08%
2025/01/16168.10368.3367.20-22,520-0.08%
2025/01/14264.80165.3065.3012,7720.04%
2025/01/13165.3000.0064.3012,9150.03%
2025/01/10266.80166.4066.0013,0090.03%
2025/01/091967.471566.8765.9043,0500.13%
2025/01/08170.605773.0069.80-563,033-1.85%
2025/01/071274.952372.9072.90-113,012-0.37%
2025/01/06277.051077.6078.00-82,948-0.27%
2025/01/0300.00178.5076.50-12,900-0.03%
2024/12/30174.4000.0073.2012,8570.03%
2024/12/2700.001075.7574.70-102,854-0.35%
2024/12/261777.622678.6076.50-92,826-0.32%
2024/12/25581.7012.282.1982.50-7.22,769-0.26%
2024/12/243.279.88580.8080.80-1.82,568-0.07%
2024/12/231279.03980.4380.5032,4290.12%
2024/12/20877.962978.5978.30-212,195-0.96%
2024/12/19369.47171.9071.8022,0020.10%
2024/12/1700.001170.8272.40-112,139-0.51%
2024/12/1600.00169.6066.70-12,207-0.05%
2024/12/13270.302771.2470.20-252,351-1.06%
2024/12/12169.60268.3068.50-12,350-0.04%
2024/12/1100.00265.9065.10-22,423-0.08%
2024/12/0900.00564.8264.30-52,555-0.20%
2024/12/06265.30165.8065.1012,6070.04%
2024/12/0500.005067.0066.40-502,696-1.85%
2024/12/02166.1000.0065.0013,5770.03%
2024/11/2900.00166.4066.40-13,688-0.03%
2024/11/28164.8000.0064.8014,1280.02%
2024/11/2700.002066.4066.00-204,403-0.45%
2024/11/26270.301170.2169.60-94,560-0.20%
2024/11/2500.00167.3067.40-14,613-0.02%
2024/11/2200.00566.4067.60-54,786-0.10%
2024/11/2100.00766.0465.20-74,812-0.15%
2024/11/1900.00565.7866.00-54,917-0.10%
2024/11/1800.003566.0164.50-355,071-0.69%
2024/11/15368.23668.5568.00-35,137-0.06%
2024/11/1400.00168.4067.00-15,293-0.02%
2024/11/1300.00968.8969.10-95,720-0.16%
2024/11/1200.00868.2968.10-85,947-0.13%
2024/11/11169.201069.2070.00-96,013-0.15%
2024/11/0800.00873.8571.20-86,033-0.13%
2024/11/07176.9000.0075.1016,1010.02%
2024/11/0600.001075.8076.00-106,102-0.16%
2024/11/0500.001271.8373.00-125,958-0.20%
2024/11/0400.00667.5366.80-65,937-0.10%
2024/11/01165.8000.0065.5015,9480.02%
2024/10/30266.55267.0566.2005,9600.00%
2024/10/29269.4500.0068.4025,9610.03%
2024/10/28169.7000.0069.0015,9490.02%
2024/10/24876.93274.1574.3065,9240.10%
2024/10/1800.002878.5778.70-285,581-0.50%
2024/10/17369.27269.8071.6015,4460.02%
2024/10/16163.001062.6266.70-95,357-0.17%
2024/10/0900.00662.9061.40-65,331-0.11%
2024/10/08165.204065.1063.80-395,317-0.73%
2024/10/07369.90570.0069.00-25,304-0.04%
2024/10/04170.0000.0069.5015,3350.02%
2024/10/0100.001373.0271.80-135,444-0.24%
2024/09/2600.00575.1075.00-55,615-0.09%
2024/09/25676.60677.3577.2005,6140.00%
2024/09/2400.00775.6475.30-75,641-0.12%
2024/09/2300.002076.9277.00-205,714-0.35%
2024/09/19180.101279.6980.50-115,692-0.19%
2024/09/1800.001080.7078.80-105,623-0.18%
2024/09/16777.10778.9379.7005,5070.00%
2024/09/13573.00474.3075.0015,3740.02%
2024/09/12171.10273.8575.60-15,361-0.02%
2024/09/11669.4700.0068.8065,3700.11%
2024/09/09275.30276.2076.0005,2980.00%
2024/09/06279.50379.0077.40-15,310-0.02%
2024/09/05283.10282.5579.8005,2600.00%
2024/09/04682.30583.1280.1015,1150.02%
2024/09/03182.40183.1083.1004,7130.00%
2024/09/02276.70176.0075.6014,5550.02%
2024/08/30380.60379.5779.0004,4600.00%
2024/08/29179.602883.0083.00-274,067-0.66%
2024/08/28372.77172.6075.5023,8370.05%
2024/08/27266.6000.0068.7023,6850.05%
2024/08/26566.60267.6066.7033,6210.08%
2024/08/2300.00162.3063.00-13,491-0.03%
2024/08/2200.001062.5062.60-103,511-0.28%
2024/08/2100.00462.4062.00-43,564-0.11%
2024/08/19463.10462.5862.9003,5520.00%
2024/08/151262.481263.5262.9003,5140.00%
2024/08/14559.40359.9359.2023,2240.06%
2024/08/1300.00155.0055.50-13,068-0.03%
2024/08/1200.00252.0052.80-23,039-0.07%
2024/08/09152.501253.5952.90-113,059-0.36%
2024/08/0700.00145.5045.50-13,091-0.03%
2024/08/0200.00549.5549.65-53,330-0.15%
2024/07/19153.0000.0053.0013,2790.03%
2024/07/18253.8000.0053.8023,2720.06%
2024/07/16156.2000.0056.3013,2500.03%
2024/07/11454.3500.0053.6043,2290.12%
2024/07/1000.00154.5054.50-13,224-0.03%
2024/07/0900.00454.2053.80-43,217-0.12%
2024/07/0800.00455.4555.50-43,199-0.13%
2024/07/05358.431158.7157.90-83,169-0.25%
2024/07/041161.00262.4064.3093,0870.29%
2024/07/03260.00560.0059.20-32,961-0.10%
2024/06/28360.73262.3060.0012,9060.03%
2024/06/271461.341360.1961.6012,8200.04%
2024/06/21255.5000.0056.7022,5930.08%
2024/06/19657.82655.8355.4002,5390.00%
2024/06/17253.0000.0053.1022,3120.09%
2024/06/12154.2000.0054.9012,1810.05%
2024/06/11257.0000.0057.1022,1410.09%
2024/06/0500.00553.1252.50-51,972-0.25%
2024/05/3100.00251.9051.30-21,972-0.10%
2024/05/2900.00355.3054.00-31,910-0.16%
2024/05/2300.001052.3557.00-101,605-0.62%
2024/05/2100.0010.755.5254.40-10.71,489-0.72%
2024/05/20352.50351.9752.4001,3840.00%
2024/05/1700.00147.2048.25-11,253-0.08%
2024/05/16143.9000.0043.9011,1780.08%
2024/05/1400.00147.7048.00-11,097-0.09%
2024/05/1000.00142.5544.70-1932-0.11%
2024/05/09142.9000.0042.0518870.11%
2024/05/08142.00642.7341.10-5799-0.63%
2024/04/2600.00233.5033.35-2604-0.33%
2024/04/2500.00233.3033.10-2606-0.33%
2024/04/2400.00333.4733.55-3608-0.49%
2024/04/2300.00233.0033.00-2611-0.33%
2024/04/1900.00134.4533.20-1613-0.16%
2024/04/1700.00535.1634.95-5604-0.83%
2024/04/1600.00234.0534.00-2603-0.33%
2024/04/09237.8800.0038.1025450.37%
2024/04/0800.00837.4138.25-8515-1.55%
2024/04/02534.5000.0034.8554801.04%
2024/03/13233.65233.8533.6006590.00%
2024/03/0700.00137.6036.15-11,012-0.10%
2024/03/06336.77237.3336.8011,0110.10%
【新台股龍捲風】武林永遠不會只有一個人！大銀微、健椿漲停 還有誰可以留意？Anue鉅亨－2024/10/18
...詳全文
聚焦AI與機器人 貿協、工具機公會帶領台廠芝加哥搶單UDN聯合新聞網－2024/09/12
世界三大工具機展之一的美國「芝加哥工具機展」盛大登場，由外貿協會執行的參展團，邀集健椿（4561）、油機、盟英等11家廠......詳全文
健椿訂單看到明年Q2UDN聯合新聞網－2022/11/16
精密主軸大廠健椿工業（4561）昨（15）日召開上櫃後首次線上法說，受到工具機需求下滑影響，健椿前三季每股稅後純益從去年......詳全文
健椿 相關文章
健椿 相關影音