材料-KY (4763)-彰銀-台中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	832.00	4.6	835.69	834.00	-3.6	2,821	-0.13%
2024/05/14	1	808.00	0	0.00	803.00	1	2,826	0.04%
2024/05/13	4	820.68	3	835.00	808.00	1	2,822	0.04%
2024/05/10	1	785.00	2	779.00	783.00	-1	2,773	-0.04%
2024/05/09	1	773.74	1	765.00	760.00	0	2,774	0.00%
2024/05/08	0	0.00	0.1	772.00	773.00	-0.1	2,787	0.00%
2024/05/07	1	767.00	0	0.00	745.00	1	2,811	0.04%
2024/05/06	5	747.00	2.1	778.47	752.00	2.9	2,804	0.10%
2024/05/03	3	810.33	0.1	801.00	794.00	2.9	2,761	0.11%
2024/05/02	0.5	830.00	0.9	828.00	825.00	-0.4	2,771	-0.01%
2024/04/30	1	819.00	0	0.00	819.00	1	2,817	0.04%
2024/04/29	0	0.00	0	817.00	808.00	0	2,819	0.00%
2024/04/26	0	0.00	1	774.00	779.00	-1	2,816	-0.04%
2024/04/25	1	759.00	0	0.00	762.00	1	2,816	0.04%
2024/04/24	3.1	742.54	3.1	747.35	778.00	0	2,833	0.00%
2024/04/23	5.1	734.06	0	0.00	733.00	5.1	2,832	0.18%
2024/04/22	5.2	737.63	2	743.50	730.00	3.2	2,852	0.11%
2024/04/19	9	777.63	5	762.40	764.00	4	2,836	0.14%
2024/04/18	3.2	796.19	0	0.00	810.00	3.2	2,802	0.11%
2024/04/17	0.4	832.00	0	0.00	829.00	0.4	2,828	0.01%
2024/04/16	6.2	827.80	0	0.00	821.00	6.2	2,850	0.22%
2024/04/15	3	917.00	0	0.00	900.00	3	2,862	0.10%
2024/04/12	0	0.00	1	906.00	917.00	-1	2,993	-0.03%
2024/04/11	0	906.00	0.4	909.01	904.00	-0.4	3,072	-0.01%
2024/04/10	1	926.00	1.1	929.60	915.00	-0.1	3,130	0.00%
2024/04/09	4.1	936.90	3.1	923.32	920.00	1	3,151	0.03%
2024/04/08	3.1	950.29	2.2	948.18	942.00	0.9	3,138	0.03%
2024/04/02	0.2	932.48	1	950.33	951.00	-0.8	3,095	-0.03%
2024/04/01	0.2	913.00	0	0.00	907.00	0.2	3,059	0.01%
2024/03/29	1	898.00	1	905.00	898.00	0	3,064	0.00%
2024/03/28	0	0.00	1	898.00	896.00	-1	3,114	-0.03%
2024/03/26	4	889.25	0	0.00	888.00	4	3,279	0.12%
2024/03/25	1	900.00	4	920.50	900.00	-3	3,284	-0.09%
2024/03/22	2	894.00	1	896.04	894.00	1	3,302	0.03%
2024/03/21	0	0.00	1	917.96	919.00	-1	3,298	-0.03%
2024/03/20	2	887.59	0	0.00	883.00	2	3,289	0.06%
2024/03/19	1	911.00	1	908.00	908.00	0	3,311	0.00%
2024/03/18	0	912.50	1	917.00	916.00	-1	3,366	-0.03%
2024/03/15	1	895.01	0	0.00	889.00	1	3,409	0.03%
2024/03/14	1	892.00	1	901.00	898.00	0	3,412	0.00%
2024/03/13	4.1	916.31	0	0.00	898.00	4.1	3,410	0.12%
2024/03/12	1	934.00	1.1	927.43	927.00	-0.1	3,388	0.00%
2024/03/11	1.1	912.41	0	0.00	915.00	1.1	3,443	0.03%
2024/03/08	2.3	901.54	1	896.96	879.00	1.2	3,501	0.04%
2024/03/07	2	964.40	2	964.99	940.00	0	3,475	0.00%
2024/03/06	0	995.77	0	0.00	978.00	0	3,502	0.00%
2024/03/04	0	1050.00	0	0.00	1050.00	0	3,440	0.00%
2024/03/01	0	0.00	1	1015.00	1020.00	-1	3,381	-0.03%
2024/02/29	1	944.86	0	0.00	968.00	1	3,315	0.03%
2024/02/27	0	926.50	0	0.00	948.00	0	3,312	0.00%
2024/02/26	2	939.99	3.3	923.75	950.00	-1.3	3,261	-0.04%
2024/02/23	1	869.00	7	873.14	869.00	-6	3,180	-0.19%
2024/02/22	1	862.96	0	0.00	858.00	1	3,215	0.03%
2024/02/21	1	867.02	0	0.00	865.00	1	3,279	0.03%
2024/02/20	0	870.00	3	886.00	871.00	-3	3,335	-0.09%
2024/02/19	0	842.50	0	0.00	871.00	0	3,345	0.00%
2024/02/16	2	855.01	3	848.33	849.00	-1	3,401	-0.03%
2024/02/15	0	0.00	3	874.67	873.00	-3	3,476	-0.09%
2024/02/05	0	838.00	0	0.00	831.00	0	3,575	0.00%
2024/02/02	0	839.00	3	839.00	839.00	-3	3,657	-0.08%
2024/02/01	5	840.39	4	832.50	832.00	1	3,707	0.03%
2024/01/31	4	863.46	3	852.00	842.00	1	3,750	0.03%
2024/01/30	2	863.00	0	0.00	868.00	2	3,807	0.05%
2024/01/29	0	0.00	1	858.00	865.00	-1	3,848	-0.03%
2024/01/25	2	843.96	0	0.00	830.00	2	3,988	0.05%
2024/01/24	1	862.00	1	863.00	852.00	0	4,045	0.00%
2024/01/22	1	836.99	0	0.00	840.00	1	4,115	0.02%
2024/01/18	0	843.00	0	0.00	836.00	0	4,222	0.00%
2024/01/17	2	836.99	0	0.00	838.00	2	4,231	0.05%
2024/01/16	2	869.99	0	0.00	857.00	2	4,224	0.05%
2024/01/12	0	0.00	1	877.00	874.00	-1	4,250	-0.02%
2024/01/09	2	862.50	0.2	873.68	865.00	1.8	4,295	0.04%
2024/01/08	10	876.00	11.1	875.17	870.00	-1.1	4,269	-0.03%
2024/01/05	2	809.49	4	811.25	823.00	-2	4,201	-0.05%
2024/01/04	0	787.00	0	0.00	801.00	0	4,183	0.00%
2024/01/03	0	765.09	0	0.00	761.00	0	4,157	0.00%
2024/01/02	1	797.94	0	0.00	782.00	1	4,215	0.02%
2023/12/29	1	797.00	0	0.00	798.00	1	4,246	0.02%
2023/12/28	2	800.50	1	804.00	804.00	1	4,254	0.02%
2023/12/27	0	805.00	0	0.00	797.00	0	4,291	0.00%
2023/12/25	0	816.62	0	0.00	820.00	0	4,308	0.00%
2023/12/22	0	839.00	1.1	811.56	832.00	-1.1	4,285	-0.02%
2023/12/19	1	783.12	0	0.00	781.00	1	4,267	0.02%
2023/12/15	0	793.62	0	0.00	787.00	0	4,292	0.00%
2023/12/14	0	790.39	0	0.00	786.00	0	4,326	0.00%
2023/12/13	1	804.00	0	0.00	799.00	1	4,348	0.02%
2023/12/12	1.1	788.50	0	0.00	778.00	1.1	4,353	0.03%
2023/12/11	0	800.00	0	0.00	795.00	0	4,354	0.00%
2023/12/07	0	804.00	0	0.00	805.00	0	4,388	0.00%
2023/12/06	1.2	811.05	1	790.00	796.00	0.2	4,384	0.01%
2023/12/05	2.2	827.50	0	0.00	828.00	2.2	4,332	0.05%
2023/12/04	1.1	913.47	0	0.00	898.00	1.1	4,320	0.02%
2023/12/01	10	930.00	11.1	927.43	929.00	-1.1	4,334	-0.03%
2023/11/30	1	885.07	0	0.00	887.00	1	4,310	0.02%
2023/11/29	20.1	894.66	20	875.35	870.00	0.1	4,358	0.00%
2023/11/28	21.1	869.26	20	864.60	860.00	1.1	4,463	0.02%
2023/11/27	0.1	853.00	0	0.00	848.00	0.1	4,521	0.00%
2023/11/24	1.2	875.39	0	0.00	859.00	1.2	4,602	0.03%
2023/11/22	0	909.86	0	0.00	907.00	0	4,732	0.00%
2023/11/21	0	914.75	0	0.00	905.00	0	4,772	0.00%
2023/11/20	2.1	934.43	2	920.00	923.00	0.1	4,814	0.00%
2023/11/17	0	975.00	0	0.00	966.00	0	4,783	0.00%
2023/11/16	10	968.00	10	963.10	967.00	0	4,770	0.00%
2023/11/15	0	954.67	10	964.10	958.00	-10	4,762	-0.21%
2023/11/14	10	957.90	0	0.00	959.00	10	4,826	0.21%
2023/11/13	2.8	947.73	0	0.00	893.00	2.8	4,779	0.06%
2023/11/10	2.1	984.17	0	0.00	982.00	2.1	4,693	0.04%
2023/11/09	0.4	1010.00	0	0.00	1030.00	0.4	4,649	0.01%
2023/11/08	0	0.00	10	1050.00	1045.00	-10	4,672	-0.21%
2023/11/06	10	1005.00	0	0.00	1010.00	10	4,686	0.21%
2023/11/03	0	952.67	0	0.00	945.00	0	4,686	0.00%
2023/11/02	0.6	969.00	0	0.00	972.00	0.6	4,680	0.01%
2023/11/01	0	970.00	0	0.00	981.00	0	4,608	0.00%
2023/10/31	1.3	1071.29	0	0.00	968.00	1.3	4,555	0.03%
2023/10/30	0	1060.00	0	0.00	1075.00	0	4,532	0.00%
2023/10/27	0.3	1098.98	0	0.00	1075.00	0.3	4,573	0.01%
2023/10/26	10	1200.00	12	1161.67	1135.00	-2	4,546	-0.04%
2023/10/24	1	1180.00	2	1200.00	1200.00	-1	4,544	-0.02%
2023/10/23	2	1185.00	0	0.00	1165.00	2	4,586	0.04%
2023/10/20	2	1220.00	0	0.00	1220.00	2	4,557	0.04%
2023/10/19	1	1185.00	2	1205.00	1235.00	-1	4,543	-0.02%
2023/10/18	0	0.00	4	1170.00	1170.00	-4	4,541	-0.09%
2023/10/17	4	1182.50	3	1193.33	1165.00	1	4,550	0.02%
2023/10/16	0	0.00	11	1191.82	1235.00	-11	4,523	-0.24%
2023/10/13	13	1183.46	0.1	1200.00	1185.00	12.9	4,521	0.29%
2023/10/12	1	1100.00	1	1135.00	1180.00	0	4,495	0.00%
2023/10/11	1	1080.00	0	0.00	1075.00	1	4,484	0.02%
2023/10/05	0	0.00	2	1120.00	1120.00	-2	4,529	-0.04%
2023/10/04	0	1055.00	0	0.00	1030.00	0	4,571	0.00%
2023/09/27	0	1140.00	0	0.00	1135.00	0	4,861	0.00%
2023/09/25	10	1130.00	10	1125.00	1160.00	0	4,963	0.00%
2023/09/22	0	1070.00	0	0.00	1090.00	0	5,002	0.00%
2023/09/18	2	1160.50	0	0.00	1155.00	2	5,071	0.04%
2023/09/15	11	1180.46	10	1175.00	1185.00	1	5,020	0.02%
2023/09/14	10	1120.00	12	1139.17	1140.00	-2	4,987	-0.04%
2023/09/13	10	1059.99	10	1050.00	1070.00	0	4,979	0.00%
2023/09/12	10	1045.00	10	1050.00	1040.00	0	5,055	0.00%
2023/09/07	4	1108.75	3	1085.00	1095.00	1	5,116	0.02%
2023/09/06	2	1115.00	2	1080.00	1045.00	0	5,045	0.00%
2023/09/05	0	0.00	2	1087.50	1090.00	-2	5,000	-0.04%
2023/09/01	1	987.00	2	974.50	990.00	-1	5,038	-0.02%
2023/08/31	2	932.00	2	908.00	936.00	0	5,005	0.00%
2023/08/29	1	880.00	1.1	851.90	880.00	-0.1	5,027	0.00%
2023/08/28	1	835.00	1	810.00	810.00	0	5,005	0.00%
2023/08/25	1	846.00	1	835.00	835.00	0	5,005	0.00%
2023/08/24	1	850.00	4	845.36	850.00	-3	4,983	-0.06%
2023/08/22	1	795.00	1	818.00	792.00	0	4,913	0.00%
2023/08/21	1	783.00	1	790.00	787.00	0	4,909	0.00%
2023/08/18	2	789.50	1	853.00	756.00	1	4,934	0.02%
2023/08/17	1	813.00	1	782.00	813.00	0	4,887	0.00%
2023/08/16	1	771.00	1	780.00	771.00	0	4,905	0.00%
2023/08/15	1	776.00	1	777.00	776.00	0	4,942	0.00%
2023/08/14	1	758.00	2	735.00	743.00	-1	5,002	-0.02%
2023/08/11	1	766.00	0	0.00	772.00	1	5,062	0.02%
2023/08/10	1	800.00	8	767.00	750.00	-7	5,058	-0.14%
2023/08/09	3	874.67	2	835.93	833.00	1	5,070	0.02%
2023/08/08	1	912.00	1	899.00	899.00	0	5,113	0.00%
2023/08/04	1	841.00	1	833.00	842.00	0	5,224	0.00%
2023/08/02	4	861.50	2	874.50	841.00	2	5,277	0.04%
2023/08/01	3	930.00	5	924.80	850.00	-2	5,314	-0.04%
2023/07/31	2	966.00	2	966.00	938.00	0	5,331	0.00%
2023/07/28	3	940.33	2	951.00	950.00	1	5,415	0.02%
2023/07/27	4	932.00	3	935.67	925.00	1	5,565	0.02%
2023/07/26	7	942.00	6	905.67	898.00	1	5,634	0.02%
2023/07/25	7	889.00	5	905.00	911.00	2	5,649	0.04%
2023/07/24	1	860.00	0	0.00	829.00	1	5,778	0.02%
2023/07/21	1	810.00	0	0.00	841.00	1	5,752	0.02%
2023/07/20	1	813.00	1	796.00	806.00	0	5,699	0.00%
2023/07/19	1	774.00	3	785.33	774.00	-2	5,651	-0.04%
2023/07/18	1	772.00	1	786.00	779.00	0	5,611	0.00%
2023/07/17	2	764.43	1	766.00	767.00	1	5,554	0.02%
2023/07/14	0	0.00	1	750.00	757.00	-1	5,498	-0.02%
2023/07/13	2	729.50	1	712.00	712.00	1	5,438	0.02%
2023/07/12	1	688.00	1	693.00	722.00	0	5,340	0.00%
2023/07/11	3	682.67	2	690.00	679.00	1	5,256	0.02%
2023/07/10	3	645.00	2	658.00	658.00	1	5,166	0.02%
2023/07/07	1	638.00	1	662.00	655.00	0	5,115	0.00%
2023/07/06	2	651.00	2	659.00	660.00	0	5,028	0.00%
2023/07/05	1	638.00	4	642.75	649.00	-3	4,948	-0.06%
2023/07/04	0	0.00	3	577.67	590.00	-3	4,860	-0.06%
2023/06/30	3	554.00	5	580.80	552.00	-2	4,710	-0.04%
2023/06/29	0	0.00	4.2	568.31	575.00	-4.2	4,618	-0.09%
2023/06/28	0	0.00	0.1	548.00	542.00	-0.1	4,509	0.00%
2023/06/27	1	513.00	0	0.00	517.00	1	4,423	0.02%
2023/06/26	0.6	518.00	0	0.00	515.00	0.6	4,507	0.01%
2023/06/21	1	525.00	0	0.00	533.00	1	4,679	0.02%
2023/06/20	1.1	530.82	0	0.00	530.00	1.1	4,886	0.02%
2023/06/19	2	555.50	1	544.00	544.00	1	5,080	0.02%
2023/06/16	0	0.00	5	566.80	562.00	-5	5,139	-0.10%
2023/06/14	3	528.00	1	528.00	528.00	2	5,232	0.04%
2023/06/13	4	534.75	7.1	540.51	531.00	-3.1	5,286	-0.06%
2023/06/08	0.5	520.80	0	0.00	518.00	0.5	5,513	0.01%
2023/06/07	6.6	543.74	4	533.25	533.00	2.6	5,577	0.05%
2023/06/06	2	553.50	0.1	555.00	550.00	1.9	5,565	0.03%
2023/06/05	1.5	520.67	2	521.50	522.00	-0.5	5,695	-0.01%
2023/06/02	7.2	530.72	4	531.50	506.00	3.2	5,800	0.06%
2023/06/01	6	545.83	6.1	546.63	553.00	-0.1	5,780	0.00%
2023/05/31	1.1	525.95	4	534.75	527.00	-3	5,918	-0.05%
2023/05/30	1	538.00	0	0.00	538.00	1	5,977	0.02%
2023/05/26	1	569.00	0	0.00	556.00	1	6,499	0.02%
2023/05/23	5	593.40	1	565.00	565.00	4	6,694	0.06%
2023/05/22	4	587.50	0	0.00	599.00	4	6,674	0.06%
2023/05/19	0	0.00	4	577.00	578.00	-4	6,669	-0.06%
2023/05/18	4	558.75	2	555.50	558.00	2	6,685	0.03%
2023/05/17	0	0.00	2	549.50	557.00	-2	6,750	-0.03%
2023/05/16	2	523.50	1	529.00	520.00	1	6,714	0.01%
2023/05/15	1	535.00	0	0.00	522.00	1	6,712	0.01%
2023/05/12	1	515.00	3	544.33	546.00	-2	6,806	-0.03%
2023/05/11	2	520.50	2	522.00	520.00	0	6,816	0.00%
2023/05/10	1	535.00	3	529.00	528.00	-2	6,948	-0.03%
2023/05/09	1	520.00	1	521.00	515.00	0	7,101	0.00%
2023/05/08	5	527.40	1	528.00	511.00	4	7,094	0.06%
2023/05/05	5	541.40	4	547.75	548.00	1	7,103	0.01%
2023/05/04	2	519.00	3	531.67	545.00	-1	7,112	-0.01%
2023/05/03	4	515.00	3	525.33	530.00	1	7,234	0.01%
2023/04/28	2	433.00	4	451.13	470.50	-2	7,254	-0.03%
2023/04/27	10	434.40	8	424.38	428.00	2	7,463	0.03%
2023/04/26	0	0.00	2	435.00	435.00	-2	7,651	-0.03%
2023/04/24	0	0.00	1	427.50	447.00	-1	8,205	-0.01%
2023/04/10	2	422.00	1	423.00	437.00	1	9,805	0.01%
2023/04/07	0	0.00	0	390.00	400.00	0	9,816	0.00%
2023/03/31	1	345.00	1	349.44	348.00	0	9,778	0.00%
2023/03/30	2	333.50	0	0.00	335.00	2	9,864	0.02%
2023/03/29	0	0.00	1	328.50	329.50	-1	9,909	-0.01%
2023/03/28	1	318.50	0	0.00	320.50	1	9,950	0.01%
2023/03/27	8	318.63	10	321.95	322.50	-2	9,937	-0.02%
2023/03/24	6	316.92	3	322.67	307.00	3	9,843	0.03%
2023/03/23	3	329.83	3	336.00	333.00	0	9,649	0.00%
2023/03/22	3	322.00	4	330.00	330.50	-1	9,436	-0.01%
2023/03/21	2	312.50	1	306.00	308.00	1	9,229	0.01%
2023/03/20	2	306.00	2	313.00	305.00	0	9,190	0.00%
2023/03/17	1	297.00	2	301.50	306.50	-1	9,206	-0.01%
2023/03/16	4	305.13	33	303.65	307.00	-29	9,055	-0.32%
2023/03/15	0	0.00	2	304.25	302.00	-2	8,993	-0.02%
2023/03/14	4.1	309.24	4	303.75	299.00	0.1	8,930	0.00%
2023/03/13	4	316.63	3	323.17	321.50	1	8,749	0.01%
2023/03/10	3	320.17	1	322.50	321.50	2	8,685	0.02%
2023/03/09	1	342.00	2	333.50	335.00	-1	8,591	-0.01%
2023/03/08	5	339.10	5	339.90	341.00	0	8,474	0.00%
2023/03/07	23	356.35	3	354.00	347.50	20	8,264	0.24%
2023/03/06	4	344.38	4.1	349.14	348.00	-0.1	8,170	0.00%
2023/03/03	3	339.67	3	335.00	338.00	0	8,065	0.00%
2023/03/02	2.1	315.60	3	314.50	318.00	-0.9	7,875	-0.01%
2023/03/01	5	310.30	20	340.50	307.50	-15	7,758	-0.19%
2023/02/24	7	349.79	6	338.50	339.00	1	7,589	0.01%
2023/02/23	2	343.50	2	349.25	356.00	0	7,252	0.00%
2023/02/22	14	319.25	3	318.33	324.00	11	7,156	0.15%
2023/02/21	2	322.75	3	322.00	318.00	-1	7,113	-0.01%
2023/02/20	16	307.97	2	308.25	312.50	14	7,095	0.20%
2023/02/17	2	306.25	1	303.00	301.00	1	7,039	0.01%
2023/02/16	3	307.17	2	304.25	306.00	1	7,017	0.01%
2023/02/15	5	304.30	8	307.00	310.00	-3	6,954	-0.04%
2023/02/14	5	293.10	0	0.00	297.50	5	6,802	0.07%
2023/02/13	0	0.00	1	285.50	289.50	-1	6,722	-0.01%
2023/02/10	4	291.38	5	296.00	286.00	-1	6,710	-0.01%
2023/02/09	2	293.75	2	296.50	291.50	0	6,540	0.00%
2023/02/08	5	297.80	6	293.83	299.50	-1	6,420	-0.02%
2023/02/07	3	286.00	1.2	284.42	293.50	1.8	6,241	0.03%
2023/02/06	2	266.25	1.1	265.64	267.00	0.9	5,999	0.02%
2023/02/03	1	260.00	1	261.00	260.50	0	5,925	0.00%
2023/02/02	1.1	272.91	1	270.00	269.50	0.1	5,794	0.00%
2023/02/01	0.2	272.00	1	289.50	271.00	-0.8	5,688	-0.01%
2023/01/31	1	288.00	1	288.50	288.00	0	5,439	0.00%
2023/01/30	3	286.33	2	283.25	283.00	1	5,267	0.02%
2023/01/17	2	277.75	2	273.50	276.00	0	5,107	0.00%
2023/01/16	3	266.17	3	268.50	275.00	0	4,814	0.00%
2023/01/13	5	262.10	6	256.00	254.50	-1	4,476	-0.02%
2023/01/12	5	252.70	4.1	257.47	272.00	0.9	4,215	0.02%
2023/01/11	1.1	245.34	1	247.00	251.00	0.1	3,927	0.00%
2023/01/10	3	239.17	3	243.67	246.00	0	3,669	0.00%
2023/01/09	2	226.00	2	230.00	234.00	0	3,333	0.00%
2023/01/06	1	206.50	1	201.00	213.00	0	3,140	0.00%
2023/01/05	1	208.00	1	205.00	208.00	0	3,037	0.00%
2023/01/04	2	201.25	2	207.00	209.50	0	2,961	0.00%
2023/01/03	3	191.50	2	191.00	195.50	1	2,701	0.04%
2022/12/30	2	186.00	2	183.00	178.00	0	2,652	0.00%
2022/12/29	0	0.00	1	188.00	187.00	-1	2,590	-0.04%
2022/12/28	0	0.00	1	183.00	180.00	-1	2,607	-0.04%
2022/12/23	1	172.50	1	173.00	172.00	0	2,534	0.00%
2022/12/22	4	186.00	5	181.50	180.00	-1	2,503	-0.04%
2022/12/21	2	183.50	1	184.50	185.00	1	2,407	0.04%
2022/12/20	1	176.00	1	169.50	168.50	0	2,357	0.00%
2022/12/19	1	174.00	0	0.00	173.00	1	2,310	0.04%
2022/12/16	0	0.00	1	177.00	176.50	-1	2,311	-0.04%
2022/12/15	1	179.50	0	0.00	179.00	1	2,307	0.04%
2022/12/12	3	183.50	2	175.50	177.50	1	2,309	0.04%
2022/12/09	3	181.83	4	182.13	185.00	-1	2,253	-0.04%
2022/11/28	1	175.50	1	172.00	173.50	0	2,199	0.00%
2022/11/25	3	166.00	3	166.00	165.00	0	2,127	0.00%
2022/11/22	1	162.50	1	160.50	159.50	0	2,025	0.00%
2022/11/21	0	0.00	1	154.50	158.50	-1	1,967	-0.05%
2022/11/16	2	143.50	1	140.00	145.00	1	1,844	0.05%
2022/11/14	0	0.00	6	133.00	132.00	-6	1,749	-0.34%
2022/11/11	6	127.50	0	0.00	126.00	6	1,704	0.35%
2022/11/10	0	0.00	1	127.00	128.00	-1	1,652	-0.06%
2022/11/07	3	122.50	3	121.50	122.00	0	1,566	0.00%
2022/11/04	1	120.00	0	0.00	120.50	1	1,541	0.06%
2022/11/03	0	0.00	20	122.00	123.00	-20	1,518	-1.32%
2022/10/20	10	112.00	0	0.00	111.00	10	1,313	0.76%
2022/10/11	11	123.41	0	0.00	122.00	11	1,197	0.92%
2022/10/06	4	138.50	4	136.50	135.00	0	1,107	0.00%
2022/10/05	2	132.00	2	136.50	136.00	0	1,044	0.00%
2022/09/21	0	0.00	1	132.00	130.50	-1	831	-0.12%
2022/09/20	0	0.00	1	136.00	136.00	-1	806	-0.12%
2022/09/14	3	140.17	3	141.50	143.00	0	712	0.00%
2022/09/06	1	144.00	0	0.00	139.50	1	545	0.18%
2022/09/02	0	0.00	1	130.50	131.00	-1	464	-0.22%
2022/08/29	2	127.50	0	0.00	129.00	2	477	0.42%
2022/08/26	0	0.00	1	128.00	128.00	-1	465	-0.21%
2022/08/19	1	125.50	0	0.00	125.00	1	367	0.27%
2022/08/17	0.1	116.50	0	0.00	116.50	0.1	325	0.03%
2022/06/10	2	117.50	2	117.00	117.50	0	207	0.00%
2022/06/08	0	0.00	1	115.00	116.00	-1	198	-0.50%
2022/03/14	0	0.00	1	92.00	91.50	-1	232	-0.43%
2022/03/11	1	89.80	0	0.00	90.30	1	233	0.43%
2022/03/01	0	0.00	1	106.50	107.50	-1	179	-0.56%
2022/02/23	1	112.50	1	112.50	113.50	0	169	0.00%
2022/01/24	0	0.00	1	108.50	110.00	-1	126	-0.79%
2021/10/26	1	99.60	0	0.00	101.00	1	103	0.97%
2021/08/05	1	97.00	0	0.00	96.00	1	169	0.59%
2021/06/01	1	105.50	0	0.00	106.00	1	281	0.35%
2021/05/21	2	107.25	0	0.00	107.00	2	290	0.69%
2021/05/20	0	0.00	3	129.17	127.50	-3	281	-1.07%
2021/05/12	1	121.50	0	0.00	124.00	1	257	0.39%
2021/04/12	0	0.00	1	136.00	134.50	-1	211	-0.47%
2021/03/08	1	133.00	1	133.50	134.00	0	310	0.00%
2021/01/27	1	122.50	0	0.00	122.50	1	368	0.27%
2021/01/13	2	125.50	0	0.00	125.50	2	401	0.50%
2020/12/10	0	0.00	2	126.50	126.50	-2	921	-0.22%
2020/12/09	2	128.50	0	0.00	128.50	2	920	0.22%
2020/12/03	0	0.00	2	135.00	130.50	-2	921	-0.22%
2020/12/02	0	0.00	2	144.00	140.50	-2	896	-0.22%
2020/11/30	4	128.50	0	0.00	127.00	4	803	0.50%
2020/10/12	0	0.00	1	147.50	146.50	-1	676	-0.15%
2020/10/08	2	145.00	1	146.00	147.50	1	658	0.15%
2020/10/05	1	148.00	1	144.50	144.50	0	642	0.00%
2020/09/29	1	148.00	1	146.00	145.50	0	606	0.00%
2020/09/01	0	0.00	2	127.00	127.50	-2	205	-0.97%
2020/08/19	0	0.00	1	128.00	127.00	-1	212	-0.47%
2020/08/06	1	126.00	0	0.00	126.00	1	252	0.40%
2020/08/05	1	128.00	1	128.50	128.00	0	254	0.00%
2020/07/21	1	132.00	0	0.00	130.50	1	285	0.35%
2020/07/17	2	131.25	2	131.50	128.50	0	295	0.00%
2020/07/16	1	131.00	2	131.75	131.00	-1	295	-0.34%
2020/07/13	2	133.50	2	134.00	135.00	0	286	0.00%
2020/07/09	2	127.00	1	127.50	128.00	1	271	0.37%
2020/07/06	0	0.00	1	122.50	123.50	-1	258	-0.39%
2020/07/03	1	121.50	0	0.00	121.50	1	255	0.39%
2020/07/01	1	120.00	0	0.00	120.00	1	254	0.39%
2020/06/29	2	119.75	2	119.50	119.00	0	261	0.00%
2020/06/24	1	122.50	1	124.00	122.00	0	260	0.00%
2020/06/23	0	0.00	3	123.50	123.50	-3	263	-1.14%
2020/06/19	3	124.00	0	0.00	123.00	3	266	1.13%
2020/06/12	2	116.00	2	116.75	119.00	0	295	0.00%
2020/06/10	0	0.00	1	122.00	122.00	-1	317	-0.31%
2020/06/08	0	0.00	1	126.50	128.00	-1	329	-0.30%
2020/06/04	1	126.50	2	125.75	126.00	-1	333	-0.30%
2020/06/03	1	126.00	1	126.50	127.50	0	338	0.00%
2020/06/02	1	129.50	0	0.00	126.00	1	337	0.30%
2020/05/29	0	0.00	1	126.00	126.50	-1	336	-0.30%
2020/05/28	1	127.50	0	0.00	126.50	1	336	0.30%
2020/05/27	1	128.50	0	0.00	127.50	1	338	0.30%
2020/05/26	1	126.00	0	0.00	126.00	1	336	0.30%
2020/05/21	0	0.00	1	126.00	127.00	-1	337	-0.30%
2020/05/20	1	126.00	1	126.50	125.50	0	337	0.00%
2020/05/18	1	126.50	1	126.50	126.00	0	341	0.00%
2020/05/14	0	0.00	2	123.00	123.50	-2	334	-0.60%
2020/05/13	1	125.50	0	0.00	123.50	1	337	0.30%
2020/05/12	0	0.00	1	118.50	121.50	-1	322	-0.31%
2020/05/11	3	118.50	1	119.00	118.00	2	323	0.62%
2020/05/07	1	114.50	2	119.75	122.00	-1	307	-0.32%
2020/04/30	1	111.50	0	0.00	112.00	1	302	0.33%
2020/04/27	1	107.00	0	0.00	107.00	1	316	0.32%
2020/04/22	0	0.00	1	103.00	109.50	-1	324	-0.31%
2020/04/17	0	0.00	2	106.00	104.00	-2	321	-0.62%
2020/04/15	2	102.50	0	0.00	106.00	2	323	0.62%
2020/04/06	1	96.50	0	0.00	98.00	1	340	0.29%
2020/03/10	0	0.00	2	129.00	131.00	-2	291	-0.69%
2020/03/09	0	0.00	2	137.00	131.00	-2	287	-0.70%
2020/03/03	2	131.50	0	0.00	132.50	2	283	0.71%
2020/02/27	2	132.00	0	0.00	130.50	2	281	0.71%
2020/02/26	0	0.00	2	134.25	135.00	-2	280	-0.71%
2020/02/14	1	132.50	1	132.50	133.00	0	276	0.00%
2020/01/30	0	0.00	1	126.50	126.50	-1	239	-0.42%
2020/01/20	1	135.50	0	0.00	135.00	1	232	0.43%
2019/12/27	1	129.00	0	0.00	125.00	1	209	0.48%
2019/12/06	1	120.50	0	0.00	119.50	1	181	0.55%
2019/06/26	0	0.00	3	156.50	156.00	-3	244	-1.23%
2019/06/25	1	160.00	0	0.00	158.00	1	244	0.41%
2019/06/24	2	159.50	0	0.00	159.50	2	246	0.81%
2019/04/22	1	147.00	1	148.00	150.00	0	223	0.00%
2019/03/26	0	0.00	2	135.50	135.50	-2	290	-0.69%
2018/12/22	1	137.50	1	139.50	139.00	0	133	0.00%
2018/12/14	1	127.00	0	0.00	131.00	1	77	1.28%
2018/12/13	1	126.00	0	0.00	125.50	1	71	1.40%