材料-KY (4763)-彰銀-台中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
925
漲跌
▲8
漲幅
+0.87%
成交量
1,055張
產業
上市化學類股▼0.14%
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	918.00	1	928.00	925.00	1	1,468	0.07%
2025/02/25	1	913.00	0	0.00	916.00	1	1,485	0.07%
2025/02/24	1	917.88	0	0.00	922.00	1	1,496	0.07%
2025/02/21	1	928.00	3	933.33	923.00	-2	1,503	-0.13%
2025/02/20	0	0.00	1	945.88	925.00	-1	1,498	-0.07%
2025/02/19	0	0.00	1.1	927.57	932.00	-1.1	1,495	-0.07%
2025/02/17	1	906.00	0	0.00	908.00	1	1,549	0.06%
2025/02/14	0	910.00	0	925.00	905.00	0	1,574	0.00%
2025/02/13	1	931.00	1	928.00	929.00	0	1,585	0.00%
2025/02/12	1	924.00	6.9	937.30	933.00	-5.9	1,589	-0.37%
2025/02/11	1	904.00	2.1	910.31	907.00	-1.1	1,545	-0.07%
2025/02/10	0	0.00	2	889.50	895.00	-2	1,547	-0.13%
2025/02/07	1	865.88	0	0.00	862.00	1	1,518	0.07%
2025/02/06	0	0.00	2	874.52	875.00	-2	1,513	-0.13%
2025/02/05	1	864.00	0	0.00	855.00	1	1,508	0.07%
2025/02/03	1	833.00	0	0.00	846.00	1	1,521	0.07%
2025/01/22	0	0.00	0.1	840.00	845.00	-0.1	1,517	-0.01%
2025/01/21	0	845.00	1	849.00	838.00	-1	1,545	-0.06%
2025/01/20	1	842.00	1	847.00	843.00	0	1,567	0.00%
2025/01/14	0	852.00	0	0.00	851.00	0	1,629	0.00%
2025/01/13	0	846.50	1	848.00	839.00	-1	1,647	-0.06%
2025/01/10	1	862.00	0	865.00	859.00	1	1,693	0.06%
2025/01/07	0.1	887.00	0	0.00	886.00	0.1	1,730	0.00%
2025/01/03	0	0.00	1	883.00	874.00	-1	1,762	-0.06%
2025/01/02	4.1	885.28	0.1	914.00	872.00	4	1,784	0.22%
2024/12/31	0	0.00	1	887.00	897.00	-1	1,766	-0.06%
2024/12/30	1	886.00	0	0.00	885.00	1	1,774	0.06%
2024/12/27	2.1	903.46	0	0.00	895.00	2.1	1,789	0.12%
2024/12/26	2.2	899.39	3	905.33	906.00	-0.8	1,797	-0.05%
2024/12/25	5	897.80	2.3	896.97	897.00	2.7	1,792	0.15%
2024/12/24	0	923.00	0	0.00	906.00	0	1,775	0.00%
2024/12/23	0	0.00	1	912.00	907.00	-1	1,759	-0.06%
2024/12/20	1.1	903.46	0	0.00	889.00	1.1	1,738	0.06%
2024/12/19	0	898.00	1	910.00	910.00	-1	1,724	-0.06%
2024/12/18	0.2	910.00	0	0.00	904.00	0.2	1,738	0.01%
2024/12/17	0	939.00	0	0.00	942.00	0	1,762	0.00%
2024/12/16	2.4	927.92	0.1	944.00	923.00	2.2	1,789	0.12%
2024/12/13	0.1	942.00	1	946.00	939.00	-1	1,788	-0.05%
2024/12/12	0.1	948.00	0.1	956.00	942.00	0	1,808	0.00%
2024/12/11	0.1	933.00	1.1	942.90	935.00	-1	1,853	-0.05%
2024/12/10	1.1	940.62	1.1	944.90	941.00	0	1,902	0.00%
2024/12/09	1	966.04	3.1	959.25	968.00	-2	1,906	-0.11%
2024/12/06	1	931.00	1.1	939.80	925.00	-0.1	1,876	0.00%
2024/12/05	0	0.00	1	931.00	924.00	-1	1,876	-0.05%
2024/12/04	1.1	916.95	0	0.00	916.00	1.1	1,929	0.05%
2024/12/03	0	0.00	4.3	915.34	924.00	-4.3	1,982	-0.22%
2024/12/02	0	888.00	0.1	893.50	897.00	-0.1	1,995	0.00%
2024/11/29	1	866.00	3.3	886.36	889.00	-2.3	2,029	-0.11%
2024/11/28	1	857.26	1	867.03	868.00	0	2,028	0.00%
2024/11/27	3	869.26	0	0.00	864.00	3	2,034	0.15%
2024/11/26	0	0.00	3	892.33	885.00	-3	2,041	-0.15%
2024/11/25	2	865.00	3	880.33	873.00	-1	2,050	-0.05%
2024/11/22	1	854.00	2	850.00	853.00	-1	2,100	-0.05%
2024/11/21	1	850.00	2.1	851.57	847.00	-1.1	2,118	-0.05%
2024/11/20	1	840.00	1	851.00	840.00	0	2,126	0.00%
2024/11/19	1	824.00	0	0.00	824.00	1	2,148	0.05%
2024/11/18	1	847.00	1	826.00	819.00	0	2,158	0.00%
2024/11/15	1	856.00	1	846.00	846.00	0	2,181	0.00%
2024/11/14	2	840.64	1.3	851.41	851.00	0.7	2,186	0.03%
2024/11/13	0	0.00	5	889.00	877.00	-5	2,142	-0.23%
2024/11/12	1	865.00	2	882.50	873.00	-1	2,140	-0.05%
2024/11/11	1	871.00	1	881.00	878.00	0	2,119	0.00%
2024/11/08	0	0.00	1.1	862.13	872.00	-1.1	2,111	-0.05%
2024/11/07	0	0.00	0.1	866.00	867.00	-0.1	2,126	-0.01%
2024/11/06	1	846.00	1	844.00	844.00	0	2,124	0.00%
2024/11/05	0	0.00	1	851.00	853.00	-1	2,153	-0.05%
2024/11/04	1.2	851.64	1	846.00	848.00	0.2	2,197	0.01%
2024/10/28	2.3	861.60	1	845.00	844.00	1.3	2,314	0.05%
2024/10/24	1	879.00	1	874.00	874.00	0	2,279	0.00%
2024/10/23	0	881.00	1	885.00	879.00	-1	2,275	-0.04%
2024/10/22	1	879.02	1	877.00	882.00	0	2,269	0.00%
2024/10/21	1	875.12	1.1	877.73	885.00	-0.1	2,296	0.00%
2024/10/18	2	871.50	1	865.00	864.00	1	2,285	0.04%
2024/10/17	2.1	856.68	0.2	882.00	880.00	1.9	2,280	0.08%
2024/10/16	8.1	826.43	1	825.00	838.00	7.1	2,225	0.32%
2024/10/15	1	845.00	1	843.00	837.00	0	2,221	0.00%
2024/10/14	1.1	843.49	1	836.00	837.00	0.1	2,218	0.00%
2024/10/11	3.3	851.02	1	850.00	849.00	2.3	2,198	0.10%
2024/10/09	1.2	871.40	1	860.00	858.00	0.2	2,186	0.01%
2024/10/08	2	871.50	1	876.00	872.00	1	2,169	0.05%
2024/10/07	2.1	874.07	0	0.00	881.00	2.1	2,161	0.09%
2024/10/04	0	0.00	2	881.00	886.00	-2	2,160	-0.09%
2024/10/01	4	879.75	1	876.00	874.00	3	2,157	0.14%
2024/09/30	2	885.50	1	897.00	887.00	1	2,173	0.05%
2024/09/27	1	898.00	0	0.00	892.00	1	2,188	0.05%
2024/09/26	1	908.00	1	894.00	893.00	0	2,193	0.00%
2024/09/25	1	898.00	1	906.00	904.00	0	2,194	0.00%
2024/09/24	1	893.00	1	886.00	891.00	0	2,204	0.00%
2024/09/23	1	906.00	1	888.00	890.00	0	2,220	0.00%
2024/09/20	3	897.33	2	904.00	906.00	1	2,238	0.04%
2024/09/19	2	887.50	0	0.00	901.00	2	2,245	0.09%
2024/09/18	1	849.36	5	866.00	875.00	-4	2,270	-0.17%
2024/09/16	3	845.00	2	856.50	844.00	1	2,302	0.04%
2024/09/13	4	864.00	1	858.00	845.00	3	2,349	0.13%
2024/09/12	4.1	859.80	5.1	873.80	865.00	-1.1	2,333	-0.05%
2024/09/11	1	925.00	1	957.00	959.00	0	2,265	0.00%
2024/09/10	1.1	964.36	1	933.00	920.00	0.1	2,219	0.00%
2024/09/09	2	945.50	3	955.00	954.00	-1	2,193	-0.05%
2024/09/06	1	949.03	1	948.00	962.00	0	2,178	0.00%
2024/09/05	2	964.50	1	985.00	943.00	1	2,152	0.05%
2024/09/04	2	947.00	2	971.00	951.00	0	2,086	0.00%
2024/09/02	1	927.00	4.3	939.70	959.00	-3.3	1,963	-0.17%
2024/08/30	1.1	928.27	3	918.00	921.00	-1.9	1,914	-0.10%
2024/08/29	1	922.00	2	924.00	922.00	-1	1,899	-0.05%
2024/08/28	2	916.50	5	916.20	924.00	-3	1,886	-0.16%
2024/08/27	4	899.92	4	914.50	908.00	0	1,896	0.00%
2024/08/26	6.1	903.70	2	926.57	889.00	4	1,885	0.21%
2024/08/23	0	0.00	1	887.00	897.00	-1	1,826	-0.05%
2024/08/22	2.1	892.71	0	0.00	883.00	2.1	1,821	0.12%
2024/08/21	0	0.00	4	883.04	896.00	-4	1,807	-0.22%
2024/08/20	1	879.00	2	870.00	870.00	-1	1,787	-0.06%
2024/08/19	1	871.00	4	877.75	880.00	-3	1,793	-0.17%
2024/08/16	0	0.00	2	843.50	843.00	-2	1,755	-0.11%
2024/08/15	1	823.00	1	831.00	831.00	0	1,741	0.00%
2024/08/14	1	828.00	3	849.56	824.00	-2	1,781	-0.11%
2024/08/13	0	0.00	1	813.00	803.00	-1	1,789	-0.06%
2024/08/09	2	830.00	0	0.00	809.00	2	1,842	0.11%
2024/08/08	2	832.00	2	816.50	806.00	0	1,838	0.00%
2024/08/07	1	842.00	3	813.67	845.00	-2	1,869	-0.11%
2024/08/06	2	769.00	3	767.33	769.00	-1	1,847	-0.05%
2024/08/05	3	776.67	2	766.00	765.00	1	1,810	0.06%
2024/08/02	3	866.33	2	867.50	850.00	1	1,782	0.06%
2024/08/01	0	0.00	1	890.00	886.00	-1	1,791	-0.06%
2024/07/31	0	0.00	3	840.67	862.00	-3	1,822	-0.16%
2024/07/30	1	785.00	2	801.00	810.00	-1	1,822	-0.05%
2024/07/29	2	813.00	1	796.00	790.00	1	1,835	0.05%
2024/07/26	1	805.00	1	812.00	820.00	0	1,836	0.00%
2024/07/23	2	819.00	1	812.00	816.00	1	1,855	0.05%
2024/07/22	8	810.23	3	813.00	796.00	5	1,865	0.27%
2024/07/19	1.1	864.72	0	0.00	849.00	1.1	1,840	0.06%
2024/07/18	1	880.00	1	899.00	880.00	0	1,867	0.00%
2024/07/16	1	888.03	1.2	889.33	884.00	-0.2	1,926	-0.01%
2024/07/15	0	865.00	1.1	881.64	889.00	-1.1	1,974	-0.06%
2024/07/12	1	869.00	1	872.00	871.00	0	1,994	0.00%
2024/07/11	0	875.00	0	0.00	871.00	0	2,010	0.00%
2024/07/10	1	877.00	1	884.00	876.00	0	2,074	0.00%
2024/07/09	3.2	869.01	0	0.00	871.00	3.2	2,086	0.15%
2024/07/08	0	895.84	2	896.00	889.00	-2	2,076	-0.09%
2024/07/05	1	921.93	4	917.50	907.00	-3	2,070	-0.14%
2024/07/04	7	930.00	2	932.50	918.00	5	2,077	0.24%
2024/07/03	1	919.00	4	914.50	927.00	-3	2,080	-0.14%
2024/07/02	1	901.00	2	910.00	897.00	-1	2,098	-0.05%
2024/07/01	2.1	893.00	2	903.00	896.00	0.1	2,126	0.00%
2024/06/28	2	894.02	6	899.83	891.00	-4	2,174	-0.18%
2024/06/26	1	896.00	1	922.00	920.00	0	2,151	0.00%
2024/06/25	0	864.57	2	858.50	889.00	-2	2,121	-0.09%
2024/06/24	3.1	902.82	2	910.00	882.00	1.1	2,092	0.05%
2024/06/21	1	875.47	6	923.67	924.00	-5	2,040	-0.24%
2024/06/20	1	859.16	5.6	870.19	879.00	-4.6	1,993	-0.23%
2024/06/19	0.4	847.00	0	0.00	846.00	0.4	1,965	0.02%
2024/06/18	0.2	841.00	1	852.00	836.00	-0.8	1,995	-0.04%
2024/06/17	2	842.00	3	854.67	838.00	-1	2,013	-0.05%
2024/06/14	4	830.25	1	830.00	838.00	3	2,007	0.15%
2024/06/13	0	0.00	6	838.00	838.00	-6	2,014	-0.30%
2024/06/12	1	814.99	2	811.00	812.00	-1	2,014	-0.05%
2024/06/11	0	815.38	0	0.00	807.00	0	2,040	0.00%
2024/06/07	1	829.87	0	0.00	820.00	1	2,103	0.05%
2024/06/03	1	831.00	1	835.00	830.00	0	2,333	0.00%
2024/05/31	4	847.45	3	851.00	827.00	1	2,421	0.04%
2024/05/30	0	843.50	2	862.50	857.00	-2	2,423	-0.08%
2024/05/29	3	842.33	3	849.33	840.00	0	2,488	0.00%
2024/05/28	1	836.00	0.4	841.44	836.00	0.6	2,567	0.02%
2024/05/27	0.4	825.25	1	819.00	827.00	-0.6	2,595	-0.02%
2024/05/24	3.1	803.61	2	806.00	815.00	1.1	2,670	0.04%
2024/05/23	1	815.96	1	812.00	809.00	0	2,776	0.00%
2024/05/22	5	837.00	0.6	840.50	834.00	4.4	2,787	0.16%
2024/05/21	0.6	843.90	1	836.00	835.00	-0.4	2,793	-0.01%
2024/05/20	4	854.49	1	832.00	839.00	3	2,815	0.11%
2024/05/15	1	832.00	4.6	835.69	834.00	-3.6	2,821	-0.13%
2024/05/14	1	808.00	0	0.00	803.00	1	2,826	0.04%
2024/05/13	4	820.68	3	835.00	808.00	1	2,822	0.04%
2024/05/10	1	785.00	2	779.00	783.00	-1	2,773	-0.04%
2024/05/09	1	773.74	1	765.00	760.00	0	2,774	0.00%
2024/05/08	0	0.00	0.1	772.00	773.00	-0.1	2,787	0.00%
2024/05/07	1	767.00	0	0.00	745.00	1	2,811	0.04%
2024/05/06	5	747.00	2.1	778.47	752.00	2.9	2,804	0.10%
2024/05/03	3	810.33	0.1	801.00	794.00	2.9	2,761	0.11%
2024/05/02	0.5	830.00	0.9	828.00	825.00	-0.4	2,771	-0.01%
2024/04/30	1	819.00	0	0.00	819.00	1	2,817	0.04%
2024/04/29	0	0.00	0	817.00	808.00	0	2,819	0.00%
2024/04/26	0	0.00	1	774.00	779.00	-1	2,816	-0.04%
2024/04/25	1	759.00	0	0.00	762.00	1	2,816	0.04%
2024/04/24	3.1	742.54	3.1	747.35	778.00	0	2,833	0.00%
2024/04/23	5.1	734.06	0	0.00	733.00	5.1	2,832	0.18%
2024/04/22	5.2	737.63	2	743.50	730.00	3.2	2,852	0.11%
2024/04/19	9	777.63	5	762.40	764.00	4	2,836	0.14%
2024/04/18	3.2	796.19	0	0.00	810.00	3.2	2,802	0.11%
2024/04/17	0.4	832.00	0	0.00	829.00	0.4	2,828	0.01%
2024/04/16	6.2	827.80	0	0.00	821.00	6.2	2,850	0.22%
2024/04/15	3	917.00	0	0.00	900.00	3	2,862	0.10%
2024/04/12	0	0.00	1	906.00	917.00	-1	2,993	-0.03%
2024/04/11	0	906.00	0.4	909.01	904.00	-0.4	3,072	-0.01%
2024/04/10	1	926.00	1.1	929.60	915.00	-0.1	3,130	0.00%
2024/04/09	4.1	936.90	3.1	923.32	920.00	1	3,151	0.03%
2024/04/08	3.1	950.29	2.2	948.18	942.00	0.9	3,138	0.03%
2024/04/02	0.2	932.48	1	950.33	951.00	-0.8	3,095	-0.03%
2024/04/01	0.2	913.00	0	0.00	907.00	0.2	3,059	0.01%
2024/03/29	1	898.00	1	905.00	898.00	0	3,064	0.00%
2024/03/28	0	0.00	1	898.00	896.00	-1	3,114	-0.03%
2024/03/26	4	889.25	0	0.00	888.00	4	3,279	0.12%
2024/03/25	1	900.00	4	920.50	900.00	-3	3,284	-0.09%
2024/03/22	2	894.00	1	896.04	894.00	1	3,302	0.03%
2024/03/21	0	0.00	1	917.96	919.00	-1	3,298	-0.03%
2024/03/20	2	887.59	0	0.00	883.00	2	3,289	0.06%
2024/03/19	1	911.00	1	908.00	908.00	0	3,311	0.00%
2024/03/18	0	912.50	1	917.00	916.00	-1	3,366	-0.03%
2024/03/15	1	895.01	0	0.00	889.00	1	3,409	0.03%
2024/03/14	1	892.00	1	901.00	898.00	0	3,412	0.00%
2024/03/13	4.1	916.31	0	0.00	898.00	4.1	3,410	0.12%
2024/03/12	1	934.00	1.1	927.43	927.00	-0.1	3,388	0.00%
2024/03/11	1.1	912.41	0	0.00	915.00	1.1	3,443	0.03%
2024/03/08	2.3	901.54	1	896.96	879.00	1.2	3,501	0.04%
2024/03/07	2	964.40	2	964.99	940.00	0	3,475	0.00%
2024/03/06	0	995.77	0	0.00	978.00	0	3,502	0.00%
2024/03/04	0	1050.00	0	0.00	1050.00	0	3,440	0.00%