燦星網 (4930)-彰銀-台中券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
98張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	30.55	30.70	-1	122	-0.81%
2024/11/21	1	30.65	0	0.00	30.50	1	122	0.82%
2024/11/19	1	30.50	1	30.50	30.55	0	122	0.00%
2024/11/12	0	0.00	20	30.75	30.70	-20	125	-16.00%
2024/11/08	4	33.41	0	0.00	33.20	4	116	3.44%
2024/10/14	0	0.00	1	34.40	34.50	-1	114	-0.87%
2024/10/09	0	0.00	1	35.10	35.30	-1	114	-0.87%
2024/10/08	8	35.16	0	0.00	35.35	8	115	6.95%
2024/09/23	2	33.60	0	0.00	33.45	2	96	2.06%
2024/09/05	0	0.00	12	32.02	31.70	-12	93	-12.82%
2024/08/14	30	32.37	0	0.00	32.15	30	108	27.64%
2024/08/02	1	32.35	0	0.00	32.25	1	122	0.82%
2024/07/12	0	0.00	36	32.98	33.00	-36	150	-23.85%
2024/05/30	0	0.00	1	33.90	33.80	-1	375	-0.27%
2024/04/18	0	0.00	9	35.55	35.60	-9	388	-2.31%
2024/04/15	0	0.00	1	35.25	34.85	-1	388	-0.26%
2024/04/11	4	34.25	0	0.00	34.20	4	400	1.00%
2024/04/10	1	34.85	0	0.00	34.30	1	401	0.25%
2024/04/09	0	0.00	1	33.75	33.60	-1	400	-0.25%
2024/03/29	0	0.00	1	32.75	32.90	-1	418	-0.24%
2024/03/28	7	32.99	0	0.00	33.15	7	414	1.69%
2024/03/22	0	0.00	5	36.30	36.35	-5	374	-1.34%
2024/03/21	0	0.00	3	36.10	36.25	-3	372	-0.81%
2024/03/20	0	0.00	4	36.18	36.15	-4	369	-1.08%
2024/03/15	0	0.00	10	36.30	35.55	-10	374	-2.67%
2024/03/12	27	34.75	0	0.00	36.50	27	360	7.49%
2024/03/07	0	0.00	10	36.20	38.00	-10	298	-3.35%
2024/03/05	0	0.00	25	34.36	34.50	-25	269	-9.29%
2024/02/23	2	33.75	0	0.00	33.65	2	255	0.78%
2024/02/22	5	33.71	0	0.00	33.60	5	256	1.95%
2024/02/20	19	33.12	0	0.00	33.20	19	257	7.39%
2024/02/19	4	32.65	0	0.00	33.10	4	263	1.52%
2024/01/29	0	0.00	3	33.40	33.20	-3	297	-1.01%
2024/01/26	0	0.00	7	33.57	33.50	-7	296	-2.36%
2024/01/18	5	32.35	0	0.00	32.90	5	287	1.74%
2024/01/12	0	0.00	0.2	32.65	32.90	-0.2	272	-0.07%
2024/01/11	0	0.00	3	32.70	32.80	-3	271	-1.10%
2024/01/10	5	32.85	1	33.20	32.50	4	266	1.50%
2024/01/09	20	32.63	0	0.00	32.50	20	260	7.68%
2024/01/08	5	34.10	0	0.00	33.65	5	252	1.98%
2024/01/05	10	34.65	0	0.00	34.45	10	246	4.06%
2023/12/19	0	0.00	4	31.08	31.10	-4	180	-2.21%
2023/12/14	0	0.00	1	31.10	31.15	-1	175	-0.57%
2023/12/13	1	31.00	0	0.00	31.35	1	178	0.56%
2023/12/12	4	31.33	0	0.00	31.40	4	179	2.23%
2023/11/27	1	29.70	0	0.00	29.70	1	192	0.52%
2023/11/17	0	0.00	1	29.85	29.80	-1	176	-0.57%
2023/11/14	1	29.00	0	0.00	28.90	1	157	0.63%
2023/11/13	1	28.80	0	0.00	28.80	1	155	0.64%
2023/11/10	2	28.98	0	0.00	28.50	2	146	1.36%
2023/11/01	0	0.00	2	27.00	26.95	-2	121	-1.65%
2023/08/25	1	25.00	0	0.00	24.95	1	323	0.31%
2023/06/13	0	0.00	1	27.70	27.35	-1	292	-0.34%
2023/06/08	1	29.30	2	29.63	29.70	-1	258	-0.39%
2023/06/07	2	29.08	0	0.00	28.55	2	239	0.84%
2023/05/19	0	0.00	2	25.33	25.50	-2	199	-1.00%
2023/04/28	2	25.70	0	0.00	25.65	2	223	0.89%
2023/03/01	1	30.65	0	0.00	30.65	1	119	0.84%
2023/02/20	2	29.73	0	0.00	29.50	2	107	1.85%
2022/12/07	0	0.00	1	26.60	26.70	-1	86	-1.15%
2022/08/11	0	0.00	1	26.10	25.70	-1	271	-0.37%
2022/07/29	0	0.00	0.4	23.90	24.00	-0.4	289	-0.13%
2022/05/31	1	26.15	1	25.65	25.65	0	845	0.00%
2022/04/29	0	0.00	1	27.65	27.85	-1	1,476	-0.07%
2022/04/27	0	0.00	1	26.70	26.80	-1	1,492	-0.07%
2022/04/11	1	30.55	0	0.00	30.20	1	1,558	0.06%
2022/03/31	0	0.00	0.8	31.16	30.95	-0.8	1,536	-0.05%
2022/03/29	3.3	38.12	0	0.00	38.00	3.3	1,507	0.22%
2022/03/28	2.4	38.43	0	0.00	38.50	2.4	1,482	0.16%
2022/03/16	1	27.80	4	28.39	27.70	-3	1,468	-0.20%
2022/03/15	0	0.00	2	28.00	27.80	-2	1,383	-0.14%
2022/03/09	0	0.00	2	24.90	25.30	-2	1,183	-0.17%
2022/03/03	0	0.00	2	29.25	29.20	-2	1,081	-0.18%
2022/02/25	0	0.00	10	27.15	27.15	-10	1,011	-0.99%
2022/02/24	0	0.00	2	27.50	27.00	-2	1,006	-0.20%
2022/02/23	5	27.40	0	0.00	27.65	5	971	0.51%
2022/02/17	0	0.00	2	30.00	29.00	-2	908	-0.22%
2022/02/11	0	0.00	0.1	27.90	28.00	-0.1	625	-0.01%
2022/01/19	1	26.25	0	0.00	25.90	1	515	0.19%
2021/12/10	0	0.00	1	25.30	25.15	-1	444	-0.23%
2021/12/02	0	0.00	1	25.85	25.80	-1	437	-0.23%
2021/12/01	1	26.35	0	0.00	26.15	1	437	0.23%
2021/11/18	0	0.00	0.6	26.25	26.40	-0.6	415	-0.15%
2021/11/09	3	26.00	0	0.00	26.15	3	383	0.78%
2021/11/05	1	25.15	0	0.00	25.15	1	339	0.29%
2021/11/02	1	23.25	0	0.00	22.95	1	288	0.35%
2021/11/01	1	22.70	0	0.00	22.85	1	295	0.34%
2021/10/27	5	22.33	0	0.00	22.65	5	302	1.65%
2021/10/25	4	21.94	0	0.00	21.90	4	306	1.30%
2021/10/21	1	21.95	0	0.00	21.95	1	330	0.30%
2021/10/20	1	21.50	0	0.00	21.45	1	341	0.29%
2021/10/12	1	20.30	0	0.00	21.10	1	463	0.22%
2021/09/30	1	21.60	0	0.00	21.35	1	498	0.20%
2021/08/11	0	0.00	8	23.76	23.60	-8	636	-1.26%
2021/07/29	2	25.38	0	0.00	25.60	2	737	0.27%
2021/07/28	2	24.80	1	25.15	25.70	1	748	0.13%
2021/07/22	1	26.25	0	0.00	26.15	1	760	0.13%
2021/07/21	4	25.90	0	0.00	25.35	4	739	0.54%
2021/07/14	1	24.00	0	0.00	24.00	1	773	0.13%
2021/05/14	0	0.00	8	23.93	24.00	-8	2,568	-0.31%
2021/03/30	2	32.00	0	0.00	32.45	2	1,822	0.11%
2021/03/29	6	32.21	5	32.60	32.60	1	1,797	0.06%
2021/03/26	0	0.00	3	31.85	31.80	-3	1,760	-0.17%
2021/03/25	3	31.00	0	0.00	30.65	3	1,628	0.18%
2021/03/24	0	0.00	1	31.05	31.05	-1	1,502	-0.07%
2021/03/12	0	0.00	1	21.50	21.50	-1	937	-0.11%
2021/01/07	2	21.48	2	21.58	21.65	0	1,166	0.00%
2020/12/23	0	0.00	0.1	21.05	21.15	-0.1	1,047	-0.01%
2020/11/16	0	0.00	4	19.60	20.10	-4	909	-0.44%
2020/11/13	0	0.00	3	18.45	18.35	-3	861	-0.35%
2020/11/11	4	19.59	0	0.00	19.50	4	844	0.47%
2020/11/10	1	19.75	0	0.00	19.50	1	837	0.12%
2020/11/09	0	0.00	2	19.25	19.25	-2	747	-0.27%
2020/09/15	0	0.00	2	14.50	14.35	-2	486	-0.41%
2020/09/09	2	14.15	0	0.00	14.15	2	457	0.44%
2020/09/01	0	0.00	10	13.77	14.05	-10	394	-2.54%
2020/08/26	2	13.20	0	0.00	13.05	2	381	0.52%
2020/08/25	10	13.50	2	13.30	13.25	8	363	2.20%
2020/08/13	0	0.00	2	11.95	11.95	-2	236	-0.84%
2020/07/15	2	10.95	2	10.95	10.80	0	197	0.00%
2020/07/06	0	0.00	2	10.80	10.75	-2	149	-1.34%
2020/06/16	0	0.00	2	10.30	10.25	-2	135	-1.47%
2020/06/04	7	11.20	7	11.07	10.95	0	166	0.00%
2020/05/22	0	0.00	1	9.64	9.61	-1	122	-0.82%
2020/04/29	0	0.00	1	9.62	9.67	-1	128	-0.78%
2020/04/24	0	0.00	1	9.15	9.15	-1	129	-0.77%
2019/11/26	0	0.00	15	10.93	10.90	-15	177	-8.45%
2019/11/13	15	11.25	0	0.00	11.25	15	98	15.26%
2019/05/29	0	0.00	0.2	11.00	11.00	-0.2	260	-0.06%
2018/10/22	0	0.00	1	11.00	11.00	-1	72	-1.39%
2018/06/15	0.1	11.80	0	0.00	11.80	0.1	135	0.07%
2018/06/07	0	0.00	1	12.40	12.40	-1	122	-0.82%
2018/03/12	0	0.00	6	12.55	12.75	-6	154	-3.89%
2018/03/02	6	12.80	0	0.00	12.70	6	150	3.98%