譜瑞-KY (4966)-彰銀-台中券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
743
漲跌
▼2
漲幅
-0.27%
成交量
539張
產業
上櫃半導體類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	743.00	10	745.90	745.00	-9	677	-1.33%
2024/12/09	10	763.60	0	0.00	755.00	10	668	1.50%
2024/12/06	1	772.00	11	764.55	760.00	-10	661	-1.51%
2024/12/05	0.2	764.00	1	764.00	765.00	-0.8	653	-0.12%
2024/12/04	10	752.80	0	0.00	754.00	10	625	1.60%
2024/12/03	1	718.00	1	710.00	712.00	0	612	0.00%
2024/11/28	1	686.00	1	679.00	682.00	0	613	0.00%
2024/11/27	1	717.00	10	695.90	683.00	-9	618	-1.46%
2024/11/26	11	724.09	1	714.00	709.00	10	604	1.65%
2024/11/25	11	712.09	10	711.00	709.00	1	575	0.17%
2024/11/22	0.2	679.82	0	0.00	679.00	0.2	564	0.04%
2024/11/18	1	657.00	0	0.00	653.00	1	574	0.17%
2024/11/08	10	698.60	10	687.00	678.00	0	608	0.00%
2024/11/04	0	0.00	1	663.00	661.00	-1	673	-0.15%
2024/11/01	2.1	673.80	1	673.00	676.00	1.1	679	0.16%
2024/10/30	10	742.30	10	734.90	716.00	0	656	0.00%
2024/10/25	1	760.00	1	749.00	749.00	0	682	0.00%
2024/10/24	0	0.00	1	768.00	756.00	-1	694	-0.14%
2024/10/23	1	758.00	0	0.00	751.00	1	692	0.14%
2024/10/18	0	727.00	0	0.00	718.00	0	718	0.00%
2024/10/15	1.1	746.81	1	741.00	750.00	0.1	760	0.01%
2024/10/14	1	741.00	10	736.20	742.00	-9	762	-1.18%
2024/10/11	10	740.80	0	0.00	736.00	10	781	1.28%
2024/10/07	1	746.00	1	736.00	737.00	0	840	0.00%
2024/10/01	2	755.00	0	0.00	749.00	2	880	0.23%
2024/09/27	0	0.00	1	808.00	780.00	-1	920	-0.11%
2024/09/26	1	785.00	0	0.00	773.00	1	919	0.11%
2024/09/25	0	0.00	1	786.00	781.00	-1	923	-0.11%
2024/09/23	1	741.00	0	0.00	737.00	1	923	0.11%
2024/09/18	2	738.00	0	0.00	726.00	2	957	0.21%
2024/09/16	0.1	738.00	0	0.00	740.00	0.1	975	0.01%
2024/08/22	10	796.40	10	786.22	777.00	0	1,593	0.00%
2024/08/20	10	780.80	11	779.18	774.00	-1	1,611	-0.06%
2024/08/19	1	775.00	0	0.00	775.00	1	1,613	0.06%
2024/08/16	1	777.00	1	768.00	767.00	0	1,623	0.00%
2024/08/14	11	769.18	11	756.73	752.00	0	1,633	0.00%
2024/08/13	16	731.94	16	731.88	737.00	0	1,635	0.00%
2024/08/12	1	713.00	1	721.00	718.00	0	1,640	0.00%
2024/08/08	10	726.00	20	706.35	720.00	-10	1,623	-0.62%
2024/08/07	11	708.82	1	703.00	703.00	10	1,601	0.62%
2024/08/05	1	665.00	0	0.00	665.00	1	1,582	0.07%
2024/08/02	0	0.00	5	750.00	738.00	-5	1,573	-0.32%
2024/08/01	5	769.00	0	0.00	772.00	5	1,585	0.32%
2024/07/31	1	732.00	1	737.00	738.00	0	1,592	0.00%
2024/07/23	1	796.00	1	793.00	788.00	0	1,652	0.00%
2024/07/19	0	0.00	10	841.80	826.00	-10	1,709	-0.59%
2024/07/18	11	862.73	1.5	851.11	847.00	9.5	1,719	0.55%
2024/07/16	0	0.00	11	871.18	863.00	-11	1,708	-0.64%
2024/07/15	10	864.60	10	851.50	860.00	0	1,719	0.00%
2024/07/11	0	0.00	1.3	873.92	883.00	-1.3	1,708	-0.08%
2024/07/10	10	867.00	0	0.00	857.00	10	1,695	0.59%
2024/07/09	1	866.00	0	0.00	862.00	1	1,690	0.06%
2024/07/05	10	861.00	11	847.27	862.00	-1	1,672	-0.06%
2024/07/04	1	842.00	11	834.09	835.00	-10	1,644	-0.61%
2024/07/03	1	865.00	0	0.00	837.00	1	1,633	0.06%
2024/07/02	10	823.00	0	0.00	818.00	10	1,640	0.61%
2024/07/01	1	825.00	11	829.27	820.00	-10	1,641	-0.61%
2024/06/28	11	845.18	1	840.00	838.00	10	1,650	0.61%
2024/06/26	0	0.00	2	860.00	846.00	-2	1,652	-0.12%
2024/06/25	1	850.00	0	0.00	865.00	1	1,653	0.06%
2024/06/24	1	872.00	10	875.70	862.00	-9	1,656	-0.54%
2024/06/20	1.1	904.00	1.2	900.75	878.00	-0.1	1,650	-0.01%
2024/06/19	2	875.50	2	872.00	893.00	0	1,615	0.00%
2024/06/18	10.1	851.61	0	0.00	856.00	10.1	1,585	0.63%
2024/06/17	1.2	841.00	0	0.00	835.00	1.2	1,569	0.07%
2024/06/14	0.1	874.00	10	877.32	875.00	-9.9	1,560	-0.64%
2024/06/13	11	856.73	2.4	827.37	864.00	8.6	1,512	0.57%
2024/06/12	10	813.00	10	815.00	808.00	0	1,482	0.00%
2024/06/07	0	0.00	2	792.00	805.00	-2	1,489	-0.13%
2024/06/06	0.1	792.90	0	0.00	792.00	0.1	1,484	0.01%
2024/06/05	1	802.00	1	805.00	798.00	0	1,465	0.00%
2024/06/04	6	799.17	9	815.33	805.00	-3	1,461	-0.21%
2024/05/31	2.1	774.24	0	0.00	769.00	2.1	1,410	0.15%
2024/05/30	2	790.50	1	796.00	787.00	1	1,320	0.08%
2024/05/29	10.6	812.79	10	805.00	803.00	0.6	1,344	0.04%
2024/05/28	10.2	768.98	10	798.00	799.00	0.2	1,341	0.01%
2024/05/27	4	757.00	3	758.00	759.00	1	1,359	0.07%
2024/05/21	0	0.00	1	729.00	725.00	-1	1,422	-0.07%
2024/05/20	0	0.00	1	733.00	731.00	-1	1,444	-0.07%
2024/05/17	1	750.00	0	0.00	743.00	1	1,452	0.07%
2024/05/07	0	0.00	1	766.00	763.00	-1	1,502	-0.07%
2024/05/06	0	0.00	0	800.00	792.00	0	1,486	0.00%
2024/05/03	11	810.51	11	810.00	784.00	0	1,472	0.00%
2024/04/30	4	755.00	1	749.00	749.00	3	1,450	0.21%
2024/04/26	1	729.00	2	719.00	723.00	-1	1,441	-0.07%
2024/04/25	2	723.00	1	724.00	723.00	1	1,414	0.07%
2024/04/24	1	795.00	1	818.00	803.00	0	1,380	0.00%
2024/04/23	1	800.00	0	0.00	777.00	1	1,365	0.07%
2024/04/19	0	0.00	1	786.00	800.00	-1	1,350	-0.07%
2024/04/15	1	890.00	0	0.00	862.00	1	1,346	0.07%
2024/04/02	0	0.00	0	905.00	902.00	0	1,326	0.00%
2024/03/27	0	0.00	1	936.00	936.00	-1	1,312	-0.08%
2024/03/22	0	992.00	0	0.00	980.00	0	1,317	0.00%
2024/03/21	0	0.00	1	999.00	980.00	-1	1,329	-0.08%
2024/03/19	1	980.00	0	0.00	980.00	1	1,353	0.07%
2024/03/18	1	1015.00	0	0.00	1015.00	1	1,366	0.07%
2024/03/05	0	0.00	1	1110.00	1100.00	-1	1,331	-0.08%
2024/02/27	2	1070.00	1	1060.00	1060.00	1	1,202	0.08%
2024/01/30	0	1125.00	0	0.00	1120.00	0	1,142	0.00%
2024/01/23	0	0.00	1	1200.00	1175.00	-1	1,244	-0.08%
2023/12/28	1	1210.00	1	1250.00	1200.00	0	1,399	0.00%
2023/12/25	1	1210.00	0	0.00	1210.00	1	1,390	0.07%
2023/12/22	0	0.00	1	1195.00	1195.00	-1	1,378	-0.07%
2023/12/19	1	1210.00	0	0.00	1175.00	1	1,368	0.07%
2023/12/12	3	1155.00	3	1125.00	1125.00	0	1,353	0.00%
2023/12/11	1	1130.00	1	1150.00	1135.00	0	1,381	0.00%
2023/12/08	0	0.00	2	1100.00	1105.00	-2	1,386	-0.14%
2023/12/05	1	1030.00	1	1025.00	1025.00	0	1,374	0.00%
2023/11/14	2	1092.50	2	1107.50	1095.00	0	1,333	0.00%
2023/11/06	1	1050.00	1.1	1033.45	1065.00	-0.1	1,331	-0.01%
2023/11/03	0.1	990.00	0	0.00	990.00	0.1	1,309	0.01%
2023/11/02	0.1	1015.00	1	1030.00	1020.00	-1	1,291	-0.07%
2023/11/01	2	1067.42	1	1055.00	1040.00	1	1,237	0.08%
2023/10/31	1	1084.98	2	1065.00	1055.00	-1	1,225	-0.08%
2023/10/30	1	1100.00	0	0.00	1100.00	1	1,216	0.08%
2023/10/02	1	979.00	1	972.00	972.00	0	1,090	0.00%
2023/09/14	1	1005.00	1	1080.00	1085.00	0	1,013	0.00%
2023/09/13	3	978.00	3	986.33	988.00	0	976	0.00%
2023/09/12	1	936.00	1	974.00	974.00	0	965	0.00%
2023/09/08	0	0.00	0	935.00	934.00	0	980	0.00%
2023/09/07	0	0.00	0.1	978.00	957.00	-0.1	981	-0.01%
2023/09/06	0	1000.00	1.1	993.64	980.00	-1.1	971	-0.11%
2023/09/04	0	878.00	0	0.00	878.00	0	921	0.00%
2023/09/01	0	890.00	0	0.00	874.00	0	926	0.00%
2023/08/31	0	0.00	0.1	906.00	898.00	-0.1	939	-0.01%
2023/08/30	0	886.00	0	0.00	887.00	0	941	0.00%
2023/08/17	1.1	811.33	0	0.00	823.00	1.1	979	0.11%
2023/08/08	0.1	865.76	0	0.00	869.00	0.1	962	0.01%
2023/07/25	0.1	868.00	0	0.00	868.00	0.1	988	0.01%
2023/07/14	0	0.00	2	949.00	949.00	-2	1,075	-0.19%
2023/07/13	2	993.50	0	0.00	975.00	2	1,071	0.19%
2023/06/07	1	1080.00	1	1070.00	1070.00	0	1,401	0.00%
2023/05/29	0	0.00	0.1	1015.00	1055.00	-0.1	1,354	0.00%
2023/05/26	1	989.00	1	965.00	963.00	0	1,352	0.00%
2023/05/24	0	0.00	0	968.00	956.00	0	1,384	0.00%
2023/05/19	1	946.00	1	940.00	940.00	0	1,399	0.00%
2023/05/18	0	0.00	0.2	957.00	947.00	-0.2	1,399	-0.01%
2023/05/17	0	0.00	0	936.00	938.00	0	1,396	0.00%
2023/05/15	1	909.07	1	915.00	915.00	0	1,421	0.00%
2023/05/12	0	919.50	0	0.00	920.00	0	1,428	0.00%
2023/05/11	0	913.00	0	0.00	918.00	0	1,448	0.00%
2023/05/10	0.1	933.83	0	0.00	930.00	0.1	1,452	0.00%
2023/05/09	0.1	943.33	0	0.00	945.00	0.1	1,456	0.00%
2023/05/04	0	981.00	0	0.00	969.00	0	1,462	0.00%
2023/05/03	0	983.00	0	0.00	974.00	0	1,462	0.00%
2023/04/27	0	887.00	0	0.00	940.00	0	1,447	0.00%
2023/04/26	1	936.00	1	990.00	985.00	0	1,385	0.00%
2023/04/25	0.1	980.00	0	0.00	968.00	0.1	1,341	0.00%
2023/04/10	0	0.00	0.2	1065.00	1040.00	-0.2	1,244	-0.01%
2023/04/06	0.1	1020.00	0	0.00	1015.00	0.1	1,223	0.00%
2023/03/31	1	1065.00	1	1050.00	1050.00	0	1,214	0.00%
2023/03/28	0	1045.00	0	0.00	1030.00	0	1,192	0.00%
2023/03/27	0.1	1070.00	0	0.00	1070.00	0.1	1,189	0.01%
2023/03/22	1	1065.00	1	1115.00	1105.00	0	1,179	0.00%
2023/03/17	0	0.00	1	1130.00	1120.00	-1	1,114	-0.09%
2023/03/16	1	1115.00	0.1	1050.00	1100.00	1	1,072	0.09%
2023/03/15	1	1030.00	1	1020.00	1020.00	0	1,045	0.00%
2023/03/14	0.1	994.00	0	0.00	988.00	0.1	1,052	0.00%
2023/02/21	0	0.00	0.1	945.00	950.00	-0.1	1,164	-0.01%
2023/02/14	0.1	892.00	0	0.00	889.00	0.1	1,309	0.01%
2022/12/28	0	0.00	1	797.00	786.00	-1	1,736	-0.06%
2022/12/27	1	821.00	1	812.00	812.00	0	1,758	0.00%
2022/12/22	1	830.00	0	0.00	818.00	1	1,805	0.06%
2022/12/08	0	0.00	0	793.00	798.00	0	1,806	0.00%
2022/12/07	0	819.00	0	809.30	811.00	0	1,810	0.00%
2022/12/06	0	848.00	0	0.00	821.00	0	1,801	0.00%
2022/12/01	0	0.00	0	850.00	838.00	0	1,755	0.00%
2022/11/30	0	803.00	0	792.00	794.00	0	1,732	0.00%
2022/11/29	0	786.50	0	0.00	782.00	0	1,717	0.00%
2022/11/25	2	790.50	2	799.00	796.00	0	1,709	0.00%
2022/11/23	0	0.00	1	766.00	759.00	-1	1,681	-0.06%
2022/11/21	1	760.00	0	0.00	774.00	1	1,648	0.06%
2022/11/18	0	0.00	1	760.00	755.00	-1	1,647	-0.06%
2022/11/17	0	0.00	0	815.00	783.00	0	1,622	0.00%
2022/11/16	0	802.00	0	0.00	818.00	0	1,593	0.00%
2022/11/15	0	0.00	0	776.00	785.00	0	1,547	0.00%
2022/11/14	0	782.00	0	0.00	777.00	0	1,506	0.00%
2022/11/10	0	0.00	0	690.00	705.00	0	1,443	0.00%
2022/11/09	1	683.25	0	661.00	703.00	1	1,435	0.07%
2022/11/08	0	642.00	0	665.00	645.00	0	1,408	0.00%
2022/11/07	1	626.30	1	642.80	641.00	0	1,381	0.00%
2022/11/04	0	616.00	0	0.00	612.00	0	1,364	0.00%
2022/11/03	1	644.00	1	616.00	620.00	0	1,350	0.00%
2022/11/02	0	0.00	2	630.50	654.00	-2	1,310	-0.15%
2022/11/01	1	581.00	1	598.00	595.00	0	1,286	0.00%
2022/10/31	2	609.00	0	0.00	609.00	2	1,320	0.15%
2022/10/28	1	684.00	1	688.00	676.00	0	1,289	0.00%
2022/10/21	0	0.00	2	695.00	681.00	-2	1,230	-0.16%
2022/10/20	2	702.00	0	0.00	705.00	2	1,211	0.17%
2022/10/19	1	690.00	4	686.25	688.00	-3	1,190	-0.25%
2022/10/18	10	704.00	7	681.86	684.00	3	1,173	0.26%
2022/10/07	2	741.00	2	709.00	697.00	0	1,044	0.00%
2022/10/06	2	709.50	2	700.00	709.00	0	1,009	0.00%
2022/10/04	0	0.00	1	666.00	669.00	-1	962	-0.10%
2022/09/26	1	639.00	0	0.00	623.00	1	870	0.11%
2022/07/21	0	0.00	1	1170.00	1195.00	-1	624	-0.16%
2022/07/20	0	0.00	0	1190.00	1165.00	0	625	0.00%
2022/07/19	1	1125.00	0	0.00	1130.00	1	624	0.16%
2022/07/14	0	0.00	1	1005.00	1035.00	-1	612	-0.16%
2022/07/13	1	1005.00	0	0.00	1000.00	1	604	0.17%
2022/07/08	1	1175.10	1	1195.00	1170.00	0	582	0.00%
2022/02/14	0	0.00	1	2020.00	2045.00	-1	651	-0.15%
2022/02/11	1	2080.00	0	0.00	2095.00	1	650	0.15%
2022/01/19	0	0.00	1	1990.00	1990.00	-1	650	-0.15%
2021/10/12	0	0.00	1	1680.00	1615.00	-1	734	-0.14%
2021/10/07	1	1625.00	1	1600.00	1650.00	0	738	0.00%
2021/10/06	2	1605.00	2	1580.00	1555.00	0	733	0.00%
2021/10/05	1	1580.00	0	0.00	1570.00	1	720	0.14%
2021/08/18	0	0.00	2	1632.50	1660.00	-2	597	-0.33%
2021/08/06	2	1772.50	0	0.00	1750.00	2	626	0.32%
2021/08/04	0	0.00	1	1780.00	1760.00	-1	622	-0.16%
2021/07/30	1	1770.00	0	0.00	1710.00	1	653	0.15%
2021/07/29	0	0.00	1	1730.00	1755.00	-1	650	-0.15%
2021/07/28	1	1695.00	0	0.00	1670.00	1	646	0.15%
2021/07/26	1	1670.00	1	1745.00	1750.00	0	647	0.00%
2021/06/24	0	0.00	1	1440.00	1405.00	-1	664	-0.15%
2021/06/23	1	1390.00	1	1400.00	1430.00	0	666	0.00%
2021/06/22	1	1375.00	0	0.00	1400.00	1	662	0.15%
2021/06/15	0	0.00	1	1500.00	1490.00	-1	663	-0.15%
2021/06/11	1	1490.00	0	0.00	1475.00	1	674	0.15%
2021/06/03	1	1465.00	1	1490.00	1480.00	0	683	0.00%
2021/01/26	0	0.00	1	1300.00	1300.00	-1	931	-0.11%
2021/01/19	1	1320.00	1	1340.00	1315.00	0	931	0.00%
2021/01/18	0	0.00	1	1230.00	1245.00	-1	916	-0.11%
2021/01/15	0	0.00	1	1310.00	1280.00	-1	907	-0.11%
2021/01/06	1	1205.00	0	0.00	1160.00	1	865	0.12%
2020/12/21	1	1145.00	0	0.00	1135.00	1	887	0.11%
2020/12/18	0	0.00	1	1145.00	1140.00	-1	892	-0.11%
2020/12/17	1	1215.00	0	0.00	1125.00	1	889	0.11%
2020/12/16	0	0.00	1	1250.00	1245.00	-1	865	-0.12%
2020/12/09	1	1110.00	0	0.00	1110.00	1	878	0.11%
2020/12/02	0	0.00	1	1035.00	1025.00	-1	899	-0.11%
2020/12/01	1	1030.00	1	1045.00	1030.00	0	896	0.00%
2020/11/30	1	1030.00	0	0.00	1035.00	1	898	0.11%
2020/11/27	0	0.00	1	1055.00	1045.00	-1	916	-0.11%
2020/11/26	1	1035.00	0	0.00	1040.00	1	922	0.11%
2020/11/25	1	1050.00	0	0.00	1045.00	1	915	0.11%
2020/11/24	0	0.00	1	1115.00	1090.00	-1	911	-0.11%
2020/11/17	1	1070.00	0	0.00	1050.00	1	901	0.11%
2020/11/09	1	1175.00	0	0.00	1170.00	1	909	0.11%
2020/11/06	1	1135.00	2	1165.00	1135.00	-1	927	-0.11%
2020/11/02	0	0.00	1	1050.00	1070.00	-1	956	-0.10%
2020/09/18	0	0.00	1	1100.00	1135.00	-1	1,198	-0.08%
2020/09/17	1	1110.00	1	1120.00	1110.00	0	1,210	0.00%
2020/09/16	1	1180.00	0	0.00	1180.00	1	1,203	0.08%
2020/08/24	1	1120.00	1	1110.00	1130.00	0	1,376	0.00%
2020/08/20	0	0.00	2	1130.00	1070.00	-2	1,408	-0.14%
2020/08/19	3	1170.00	1	1165.00	1140.00	2	1,418	0.14%
2020/08/13	4	1120.00	5	1098.00	1105.00	-1	1,401	-0.07%
2020/08/12	2	1092.50	1	1100.00	1065.00	1	1,409	0.07%
2020/08/11	1	1115.00	2	1122.50	1110.00	-1	1,404	-0.07%
2020/08/10	1	1145.00	0	0.00	1145.00	1	1,425	0.07%
2020/08/07	0	0.00	1	1205.00	1200.00	-1	1,418	-0.07%
2020/08/06	2	1252.50	1	1230.00	1205.00	1	1,415	0.07%
2020/08/04	0	0.00	1	1170.00	1230.00	-1	1,414	-0.07%
2020/07/29	2	1115.00	1	1105.00	1095.00	1	1,357	0.07%
2020/07/27	0	0.00	1	1030.00	1045.00	-1	1,356	-0.07%
2020/07/24	1	1030.00	3	1063.33	1025.00	-2	1,355	-0.15%
2020/07/21	2	1060.00	0	0.00	1080.00	2	1,377	0.15%
2020/07/20	1	1025.00	4	1031.25	1030.00	-3	1,372	-0.22%
2020/07/17	3	1078.33	3	1070.00	1075.00	0	1,373	0.00%
2020/07/16	4	1101.25	0	0.00	1105.00	4	1,370	0.29%
2020/07/15	0	0.00	2	1050.00	1040.00	-2	1,355	-0.15%
2020/07/14	2	1030.00	0	0.00	1035.00	2	1,348	0.15%
2020/07/13	0	0.00	2	1045.00	1050.00	-2	1,332	-0.15%
2020/07/09	1	1170.00	1	1125.00	1135.00	0	1,318	0.00%
2020/07/08	0	0.00	1	1070.00	1090.00	-1	1,301	-0.08%
2020/06/18	2	966.50	2	957.00	978.00	0	1,266	0.00%
2020/06/17	1	927.00	0	0.00	927.00	1	1,259	0.08%
2020/06/16	1	945.00	2	931.00	943.00	-1	1,269	-0.08%
2020/06/11	1	955.00	1	974.00	964.00	0	1,289	0.00%
2020/06/08	1	875.00	1	885.00	875.00	0	1,261	0.00%
2020/06/04	3	871.67	0	0.00	880.00	3	1,263	0.24%
2020/06/03	1	860.00	2	841.50	844.00	-1	1,250	-0.08%
2020/06/02	1	838.00	1	857.00	838.00	0	1,278	0.00%
2020/06/01	1	876.00	1	880.00	876.00	0	1,274	0.00%
2020/05/28	1	880.00	1	895.00	880.00	0	1,267	0.00%
2020/05/26	1	927.00	0	0.00	949.00	1	1,257	0.08%
2020/05/25	0	0.00	1	878.00	890.00	-1	1,241	-0.08%
2020/05/22	1	864.00	1	852.00	854.00	0	1,238	0.00%
2020/05/04	1	766.00	0	0.00	766.00	1	1,280	0.08%
2020/04/28	0	0.00	1	700.00	725.00	-1	1,258	-0.08%
2020/04/27	0	0.00	2	721.00	718.00	-2	1,263	-0.16%
2020/04/21	1	703.00	1	693.00	708.00	0	1,260	0.00%
2020/04/20	2	694.50	2	684.00	698.00	0	1,241	0.00%
2020/04/17	2	691.00	0	0.00	692.00	2	1,254	0.16%
2020/04/16	2	690.00	1	686.00	676.00	1	1,249	0.08%
2020/04/09	1	664.00	2	657.00	655.00	-1	1,240	-0.08%
2020/04/07	1	671.00	0	0.00	677.00	1	1,221	0.08%
2020/03/27	0	0.00	1	630.00	630.00	-1	1,146	-0.09%
2020/03/26	0	0.00	2	623.00	646.00	-2	1,127	-0.18%
2020/03/25	1	627.00	1	623.00	625.00	0	1,115	0.00%
2020/03/23	1	541.00	1	532.00	544.00	0	1,095	0.00%
2020/03/19	1	527.00	1	570.00	526.00	0	1,065	0.00%
2020/03/18	2	590.50	2	592.50	584.00	0	1,058	0.00%
2020/03/17	2	579.50	2	572.50	568.00	0	1,035	0.00%
2020/03/16	2	603.50	1	607.00	585.00	1	1,018	0.10%
2020/03/13	1	609.00	1	595.00	590.00	0	982	0.00%
2020/03/12	0	0.00	1	604.00	601.00	-1	956	-0.10%
2020/03/06	1	712.00	1	712.00	715.00	0	874	0.00%
2020/03/05	1	720.00	0	0.00	721.00	1	855	0.12%
2020/02/27	2	667.00	0	0.00	668.00	2	762	0.26%
2020/02/24	0	0.00	1	719.00	716.00	-1	732	-0.14%
2020/02/14	1	739.00	0	0.00	770.00	1	707	0.14%
2020/02/10	1	664.00	1	658.00	653.00	0	595	0.00%
2020/02/07	1	659.00	1	685.00	658.00	0	590	0.00%
2020/01/14	0	0.00	1	632.00	631.00	-1	551	-0.18%
2020/01/13	1	636.00	0	0.00	641.00	1	545	0.18%
2019/12/30	0	0.00	1	605.00	605.00	-1	546	-0.18%
2019/12/17	0	0.00	1	608.00	614.00	-1	549	-0.18%
2019/12/16	1	615.00	0	0.00	606.00	1	546	0.18%
2019/12/12	1	592.00	0	0.00	595.00	1	531	0.19%
2019/12/02	0	0.00	1	591.00	590.00	-1	527	-0.19%
2019/11/29	1	599.00	0	0.00	599.00	1	531	0.19%
2019/11/21	1	585.00	3	582.00	580.00	-2	520	-0.38%
2019/11/20	4	599.75	3	594.00	597.00	1	519	0.19%
2019/11/19	6	625.83	4	626.00	616.00	2	520	0.38%
2019/11/18	0	0.00	2	599.50	605.00	-2	492	-0.41%
2019/11/15	1	587.00	0	0.00	588.00	1	486	0.21%
2019/11/11	1	583.00	0	0.00	585.00	1	494	0.20%
2019/11/07	1	588.00	0	0.00	590.00	1	490	0.20%
2019/11/06	0	0.00	1	594.00	600.00	-1	489	-0.20%
2019/11/05	0	0.00	1	599.00	600.00	-1	488	-0.20%
2019/11/04	1	589.00	1	575.00	591.00	0	484	0.00%
2019/11/01	1	570.00	0	0.00	570.00	1	472	0.21%
2019/10/31	3	590.00	0	0.00	589.00	3	459	0.65%
2019/10/29	0	0.00	1	599.00	600.00	-1	451	-0.22%
2019/10/28	0	0.00	3	591.00	593.00	-3	448	-0.67%
2019/10/24	0	0.00	1	573.00	572.00	-1	437	-0.23%
2019/10/22	1	561.00	1	559.00	553.00	0	437	0.00%
2019/10/18	1	569.00	1	571.00	570.00	0	451	0.00%
2019/10/16	0	0.00	1	549.00	543.00	-1	436	-0.23%
2019/10/15	1	541.00	0	0.00	541.00	1	433	0.23%
2019/10/08	3	569.33	1	562.00	565.00	2	422	0.47%
2019/10/07	0	0.00	1	580.00	578.00	-1	417	-0.24%
2019/10/04	2	580.00	3	578.00	582.00	-1	415	-0.24%
2019/09/23	0	0.00	1	545.00	549.00	-1	413	-0.24%
2019/09/12	1	546.00	1	546.00	548.00	0	408	0.00%
2019/09/10	1	536.00	0	0.00	537.00	1	416	0.24%
2019/09/09	0	0.00	1	542.00	542.00	-1	414	-0.24%
2019/09/06	1	536.00	0	0.00	534.00	1	413	0.24%
2019/09/03	1	552.00	1	544.00	545.00	0	407	0.00%
2019/09/02	2	540.50	1	541.00	543.00	1	403	0.25%
2019/08/27	2	545.00	0	0.00	540.00	2	398	0.50%
2019/08/26	1	538.00	3	542.33	538.00	-2	394	-0.51%
2019/08/23	1	574.00	1	573.00	574.00	0	390	0.00%
2019/08/22	1	570.00	1	576.00	576.00	0	380	0.00%
2019/08/20	0	0.00	2	563.00	558.00	-2	369	-0.54%
2019/08/19	1	558.00	1	554.00	553.00	0	371	0.00%
2019/08/12	2	523.00	0	0.00	520.00	2	389	0.51%
2019/07/22	1	539.00	1	533.00	538.00	0	383	0.00%
2019/07/03	0	0.00	1	523.00	525.00	-1	419	-0.24%
2019/06/28	1	530.00	0	0.00	528.00	1	432	0.23%
2019/06/21	1	525.00	1	524.00	523.00	0	443	0.00%
2019/06/20	0	0.00	1	513.00	517.00	-1	442	-0.23%
2019/06/19	2	518.50	1	516.00	516.00	1	445	0.22%
2019/05/10	1	535.00	2	526.50	520.00	-1	677	-0.15%
2019/05/07	2	539.00	1	530.00	535.00	1	682	0.15%
2019/05/06	1	530.00	1	529.00	530.00	0	712	0.00%
2019/05/03	1	543.00	2	544.00	551.00	-1	714	-0.14%
2019/05/02	1	540.00	0	0.00	540.00	1	697	0.14%
2019/04/24	1	547.00	1	539.00	538.00	0	681	0.00%
2019/04/12	1	523.00	2	528.50	521.00	-1	703	-0.14%
2019/04/09	2	546.00	1	546.00	544.00	1	704	0.14%
2019/03/19	1	521.00	1	521.00	525.00	0	663	0.00%
2019/03/08	0	0.00	1	527.00	531.00	-1	657	-0.15%
2019/03/04	1	549.00	1	557.00	549.00	0	666	0.00%
2019/02/22	1	527.00	1	526.00	527.00	0	651	0.00%
2019/02/18	1	540.00	1	539.00	540.00	0	652	0.00%
2019/01/29	2	484.25	2	482.00	489.00	0	593	0.00%
2019/01/03	1	442.00	1	443.00	442.00	0	703	0.00%
2018/12/28	1	441.50	1	436.00	430.00	0	715	0.00%
2018/12/27	1	442.00	1	437.00	442.00	0	731	0.00%
2018/12/26	2	431.50	1	434.00	423.00	1	731	0.14%
2018/12/25	0	0.00	1	424.00	429.00	-1	733	-0.14%
2018/12/21	1	443.00	1	440.50	447.50	0	756	0.00%
2018/12/18	1	445.50	1	449.00	445.50	0	767	0.00%
2018/12/12	1	451.00	1	457.00	451.00	0	771	0.00%
2018/12/10	1	443.50	1	445.00	443.00	0	771	0.00%
2018/12/06	1	465.50	1	454.50	466.00	0	766	0.00%
2018/12/04	1	465.00	1	476.50	465.00	0	757	0.00%
2018/11/26	1	418.00	1	416.00	421.00	0	715	0.00%
2018/11/23	1	413.50	1	418.50	413.50	0	714	0.00%
2018/11/22	2	421.75	2	418.25	420.00	0	710	0.00%
2018/11/20	1	407.00	1	400.50	404.00	0	692	0.00%
2018/11/19	1	409.00	1	400.00	409.00	0	691	0.00%
2018/11/16	1	402.50	1	410.00	402.50	0	677	0.00%
2018/11/15	2	414.25	2	411.25	412.00	0	666	0.00%
2018/11/14	2	418.50	3	419.33	418.00	-1	665	-0.15%
2018/11/13	3	413.67	1	416.00	412.00	2	660	0.30%
2018/11/12	1	447.50	2	446.50	443.00	-1	644	-0.16%
2018/11/07	1	449.00	1	447.00	453.50	0	636	0.00%
2018/11/06	1	452.50	1	460.00	452.50	0	628	0.00%
2018/11/05	1	449.00	1	450.50	449.00	0	617	0.00%
2018/11/01	1	431.50	1	427.00	438.00	0	582	0.00%
2018/10/30	1	389.00	1	384.00	402.00	0	558	0.00%
2018/10/29	2	393.00	2	388.50	394.00	0	572	0.00%
2018/10/26	2	397.50	2	390.50	390.00	0	566	0.00%
2018/10/25	3	392.17	4	394.00	388.00	-1	557	-0.18%
2018/10/24	2	414.50	2	412.25	415.00	0	545	0.00%
2018/10/23	2	408.75	2	408.50	406.00	0	543	0.00%
2018/10/19	1	404.00	0	0.00	418.00	1	546	0.18%
2018/10/18	1	410.50	1	407.50	410.50	0	549	0.00%
2018/10/16	1	393.00	1	383.00	393.00	0	544	0.00%
2018/10/15	1	401.00	1	393.50	400.00	0	533	0.00%
2018/10/12	2	396.25	1	384.00	403.00	1	547	0.18%
2018/10/11	0	0.00	1	365.50	370.00	-1	532	-0.19%
2018/10/09	1	406.00	1	428.00	406.00	0	515	0.00%
2018/10/08	1	451.00	1	448.50	451.00	0	493	0.00%
2018/10/05	1	438.00	1	461.00	438.00	0	483	0.00%
2018/10/04	1	466.00	1	466.00	466.00	0	470	0.00%
2018/10/03	1	470.50	1	473.00	470.50	0	471	0.00%
2018/10/01	1	471.50	0	0.00	476.50	1	474	0.21%
2018/09/28	1	466.00	1	462.00	465.00	0	478	0.00%
2018/09/26	1	465.00	1	462.00	453.50	0	470	0.00%
2018/09/07	1	477.00	1	466.00	461.50	0	516	0.00%
2018/09/06	0	0.00	1	461.00	462.50	-1	537	-0.19%
2018/09/04	2	473.75	1	466.00	473.50	1	576	0.17%
2018/09/03	1	472.00	1	468.50	453.50	0	583	0.00%
2018/08/31	1	455.50	2	449.75	455.00	-1	580	-0.17%
2018/08/29	1	449.00	1	454.00	449.00	0	590	0.00%
2018/08/24	1	463.50	1	450.50	461.00	0	607	0.00%
2018/08/23	3	453.00	3	446.67	453.50	0	610	0.00%
2018/08/22	2	431.50	2	435.25	430.00	0	605	0.00%
2018/08/21	1	440.00	1	438.50	440.00	0	607	0.00%
2018/08/20	1	437.00	1	456.50	437.00	0	604	0.00%
2018/08/17	1	460.00	0	0.00	460.00	1	596	0.17%
2018/08/16	1	449.50	2	463.50	456.00	-1	593	-0.17%
2018/08/15	1	480.50	0	0.00	480.50	1	591	0.17%
2018/08/09	1	498.50	1	496.00	499.00	0	624	0.00%
2018/08/03	0	0.00	1	476.50	495.00	-1	624	-0.16%
2018/07/20	1	476.00	1	475.00	475.00	0	729	0.00%
2018/07/05	2	505.00	0	0.00	495.00	2	785	0.25%
2018/06/29	0	0.00	1	505.00	512.00	-1	789	-0.13%
2018/06/28	1	496.00	0	0.00	494.00	1	778	0.13%
2018/06/22	1	526.00	1	525.00	525.00	0	759	0.00%
2018/06/13	2	533.00	3	523.67	522.00	-1	710	-0.14%
2018/06/08	0	0.00	1	494.00	497.50	-1	687	-0.15%
2018/06/06	1	506.00	0	0.00	506.00	1	722	0.14%
2018/05/31	1	487.00	0	0.00	499.00	1	752	0.13%
2018/05/17	0	0.00	1	470.00	473.00	-1	788	-0.13%
2018/05/08	1	445.00	0	0.00	430.50	1	776	0.13%
2018/04/27	0	0.00	1	445.00	461.00	-1	796	-0.13%
2018/04/10	1	568.00	1	561.00	545.00	0	737	0.00%
2018/04/02	0	0.00	1	570.00	567.00	-1	754	-0.13%
2018/03/29	1	568.00	1	568.00	568.00	0	768	0.00%
2018/03/23	1	565.00	1	559.00	568.00	0	774	0.00%
2018/03/22	1	580.00	0	0.00	580.00	1	774	0.13%
2018/03/13	0	0.00	1	599.00	591.00	-1	861	-0.12%
2018/03/09	1	566.00	0	0.00	570.00	1	866	0.12%
2018/03/08	1	561.00	0	0.00	573.00	1	863	0.12%
2018/03/02	0	0.00	1	526.00	511.00	-1	853	-0.12%
2018/02/23	1	550.00	0	0.00	550.00	1	845	0.12%
2018/02/22	0	0.00	3	552.33	550.00	-3	854	-0.35%
2018/02/21	2	560.00	0	0.00	555.00	2	863	0.23%
2018/02/09	3	498.50	2	491.75	527.00	1	894	0.11%
2018/02/08	1	545.00	2	539.50	535.00	-1	872	-0.11%
2018/02/07	1	552.00	0	0.00	552.00	1	878	0.11%
2018/02/06	0	0.00	1	552.00	526.00	-1	885	-0.11%
2018/02/05	1	583.00	1	575.00	584.00	0	871	0.00%
2018/01/24	1	582.00	1	576.00	585.00	0	1,029	0.00%
2018/01/23	1	588.00	1	604.00	588.00	0	1,034	0.00%
2018/01/10	1	568.00	1	574.00	568.00	0	1,076	0.00%