坤悅 (5206)-彰銀-台中券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
52張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	20	41.70	41.60	-20	108	-18.52%
2024/11/15	0	0.00	4	37.90	37.75	-4	196	-2.04%
2024/10/25	2	34.53	0	0.00	34.45	2	296	0.68%
2024/10/24	2	36.40	0	0.00	35.80	2	302	0.66%
2024/08/01	0	0.00	20	57.00	57.00	-20	257	-7.77%
2024/07/29	0	0.00	20	51.70	51.10	-20	238	-8.39%
2024/07/18	0	0.00	20	48.60	48.70	-20	228	-8.77%
2024/07/15	0	0.00	20	45.95	46.00	-20	219	-9.13%
2024/07/11	0	0.00	20	43.88	44.10	-20	219	-9.13%
2024/06/03	0	0.00	6	37.60	37.95	-6	225	-2.67%
2024/05/23	2	35.70	0	0.00	35.30	2	225	0.89%
2024/05/14	3	35.83	0	0.00	35.30	3	217	1.38%
2024/05/08	1	38.20	0	0.00	37.75	1	193	0.52%
2024/04/29	0	0.00	20	38.90	38.70	-20	158	-12.62%
2024/03/13	0	0.00	5	31.80	31.20	-5	178	-2.80%
2024/03/01	0	0.00	8	33.05	32.35	-8	196	-4.07%
2024/02/22	5	31.50	20	31.50	31.75	-15	200	-7.50%
2024/02/20	0	0.00	2	30.95	32.05	-2	210	-0.95%
2024/02/16	2	29.70	0	0.00	29.75	2	214	0.93%
2024/01/24	0	0.00	3	29.20	28.85	-3	230	-1.30%
2024/01/23	1	28.40	0	0.00	28.60	1	229	0.44%
2024/01/16	1	28.45	0	0.00	28.15	1	220	0.45%
2024/01/12	1	29.05	0	0.00	29.10	1	215	0.46%
2024/01/04	0	0.00	20	28.60	28.75	-20	198	-10.07%
2024/01/03	0	0.00	6	28.57	28.60	-6	195	-3.07%
2024/01/02	0	0.00	5	28.10	28.15	-5	190	-2.63%
2023/12/28	0	0.00	1	26.85	26.85	-1	177	-0.56%
2023/12/27	0	0.00	4	26.80	26.80	-4	173	-2.30%
2023/12/18	0	0.00	10	25.40	25.45	-10	160	-6.23%
2023/12/13	0	0.00	0.1	24.70	25.00	-0.1	157	-0.03%
2023/12/11	2	24.63	0	0.00	24.60	2	179	1.11%
2023/11/30	3	24.47	0	0.00	24.35	3	247	1.21%
2023/11/14	0	0.00	9	24.60	24.60	-9	199	-4.52%
2023/11/02	1	22.80	0	0.00	22.80	1	176	0.57%
2023/11/01	1	22.80	0	0.00	22.80	1	176	0.57%
2023/10/25	1	23.25	0	0.00	23.25	1	177	0.56%
2023/09/21	4	22.99	0	0.00	23.00	4	187	2.13%
2023/09/18	1	23.30	0	0.00	23.50	1	182	0.55%
2023/09/14	1	24.10	20	24.71	24.20	-19	172	-11.04%
2023/09/11	0	0.00	14	22.47	22.60	-14	132	-10.59%
2023/09/08	4	21.05	20	21.60	21.00	-16	109	-14.58%
2023/08/28	3	19.42	0	0.00	19.40	3	91	3.27%
2023/08/22	2	19.50	0	0.00	19.50	2	121	1.65%
2023/08/10	4	19.63	0	0.00	19.35	4	145	2.76%
2023/07/28	0	0.00	1	20.05	20.00	-1	192	-0.52%
2023/07/21	1	20.00	0	0.00	19.90	1	214	0.47%
2023/07/17	1	19.75	0	0.00	19.80	1	251	0.40%
2023/07/14	1	19.90	0	0.00	19.95	1	248	0.40%
2023/07/06	2	20.68	0	0.00	20.70	2	260	0.77%
2023/06/16	1	20.20	0	0.00	20.20	1	286	0.35%
2023/06/14	1	20.30	0	0.00	20.35	1	285	0.35%
2023/06/06	1	20.45	0	0.00	20.40	1	287	0.35%
2023/05/29	1	21.10	0	0.00	21.15	1	278	0.36%
2023/05/05	2	22.20	0	0.00	22.15	2	218	0.92%
2023/05/03	0	0.00	25	21.40	21.80	-25	205	-12.15%
2023/04/24	0	0.00	10	19.95	20.25	-10	173	-5.78%
2023/04/07	0	0.00	5	19.10	18.80	-5	119	-4.20%
2023/04/06	0	0.00	5	18.30	18.45	-5	114	-4.35%
2023/02/08	0	0.00	5	17.30	17.30	-5	90	-5.52%
2022/12/16	0	0.00	12	16.90	16.55	-12	100	-11.93%
2022/11/18	2	13.95	0	0.00	14.00	2	80	2.49%
2022/10/20	1	13.70	0	0.00	13.90	1	93	1.07%
2022/10/11	1	13.75	0	0.00	13.90	1	96	1.03%
2022/10/06	1	13.90	0	0.00	14.00	1	96	1.04%
2022/10/05	1	13.95	0	0.00	14.10	1	95	1.05%
2022/09/14	1	14.00	0	0.00	14.20	1	63	1.59%
2022/09/08	1	13.75	0	0.00	14.50	1	59	1.69%
2022/09/06	1	13.70	0	0.00	13.80	1	56	1.78%
2022/08/25	0	0.00	0.1	14.25	14.25	-0.1	48	-0.10%
2022/06/06	1	13.80	0	0.00	13.75	1	37	2.65%
2022/05/20	1	13.80	0	0.00	13.80	1	38	2.62%
2022/05/06	1	13.80	0	0.00	13.95	1	32	3.04%
2022/04/27	1	14.30	0	0.00	14.40	1	32	3.10%
2022/04/22	1	14.60	0	0.00	14.60	1	32	3.06%
2022/04/15	1	14.70	0	0.00	14.65	1	33	2.98%
2022/04/11	1	14.65	0	0.00	14.65	1	35	2.81%
2022/04/06	2	14.88	0	0.00	15.00	2	34	5.76%
2022/03/31	1	15.10	0	0.00	15.30	1	31	3.17%
2022/03/28	1	15.10	0	0.00	15.35	1	32	3.08%
2021/12/08	1	15.55	0	0.00	15.60	1	46	2.14%
2021/11/29	1	15.75	0	0.00	15.75	1	46	2.14%
2021/11/25	1	15.95	0	0.00	16.00	1	46	2.16%
2021/09/09	1	16.45	0	0.00	16.45	1	79	1.26%
2021/07/27	2	17.55	0	0.00	17.55	2	137	1.45%
2021/07/15	1	17.55	0	0.00	17.55	1	191	0.52%
2021/07/13	1	17.60	0	0.00	17.60	1	206	0.48%
2021/07/12	1	17.60	0	0.00	17.70	1	211	0.47%
2021/07/09	2	17.60	0	0.00	17.70	2	213	0.94%
2021/07/08	1	17.65	0	0.00	17.70	1	218	0.46%
2021/07/05	0	0.00	2	17.80	17.85	-2	231	-0.86%
2021/06/04	1	17.70	0	0.00	17.60	1	343	0.29%
2021/06/02	1	17.75	0	0.00	17.80	1	348	0.29%
2021/05/14	1	17.05	0	0.00	17.05	1	362	0.28%
2021/05/11	1	18.35	0	0.00	18.15	1	345	0.29%
2021/05/03	1	19.10	0	0.00	19.05	1	322	0.31%
2021/04/29	1	19.35	0	0.00	19.35	1	319	0.31%
2021/04/22	4	19.45	0	0.00	19.40	4	296	1.35%
2021/04/19	0	0.00	2	20.80	20.55	-2	267	-0.75%
2021/03/29	2	19.80	0	0.00	19.75	2	238	0.84%
2021/03/24	2	19.70	0	0.00	19.90	2	230	0.87%
2021/03/22	0	0.00	5	19.80	19.90	-5	218	-2.29%
2021/03/11	0	0.00	12	18.30	18.35	-12	196	-6.12%
2021/02/24	0	0.00	3	17.80	17.80	-3	203	-1.47%
2021/02/19	0	0.00	1	17.50	17.55	-1	200	-0.50%
2021/01/26	2	16.95	0	0.00	17.05	2	214	0.93%
2021/01/22	1	17.00	0	0.00	17.10	1	213	0.47%
2021/01/20	3	17.02	0	0.00	17.15	3	214	1.40%
2020/12/11	2	17.30	0	0.00	17.30	2	184	1.09%
2020/12/10	0	0.00	0.1	17.50	17.50	-0.1	183	-0.03%
2020/12/08	2	17.05	0	0.00	17.05	2	180	1.11%
2020/12/03	2	17.65	0	0.00	17.50	2	177	1.13%
2020/11/27	0	0.00	20	17.70	17.75	-20	162	-12.30%
2020/11/17	0	0.00	10	17.30	17.40	-10	148	-6.71%
2020/10/15	0	0.00	1	17.00	16.90	-1	172	-0.58%
2020/10/06	0	0.00	7	16.95	16.95	-7	196	-3.56%
2020/09/16	3	17.60	0	0.00	17.50	3	211	1.42%
2020/07/16	1	18.00	0	0.00	17.95	1	211	0.47%
2020/04/16	0	0.00	10	15.30	15.25	-10	601	-1.66%
2020/04/09	0	0.00	1	15.00	15.00	-1	600	-0.17%
2020/04/08	0	0.00	20	14.50	14.75	-20	600	-3.33%
2020/04/01	0	0.00	20	14.13	14.30	-20	627	-3.19%
2020/03/31	0	0.00	1	13.95	13.85	-1	624	-0.16%
2020/03/27	1	13.65	0	0.00	13.60	1	623	0.16%
2020/03/24	50	12.93	0	0.00	12.90	50	612	8.17%
2020/03/19	0	0.00	1	11.70	11.70	-1	605	-0.17%
2020/03/10	0	0.00	20	15.50	15.80	-20	592	-3.37%
2020/02/07	0	0.00	38	18.10	18.20	-38	575	-6.61%
2020/02/03	5	18.20	0	0.00	18.15	5	465	1.07%
2020/01/31	1	19.10	0	0.00	18.90	1	449	0.22%
2020/01/20	16	19.24	2	19.00	19.25	14	351	3.98%
2020/01/03	2	17.80	0	0.00	17.90	2	229	0.87%
2019/12/27	34	18.14	0	0.00	18.15	34	213	15.95%
2019/12/25	3	17.70	0	0.00	17.70	3	205	1.46%
2019/12/18	2	17.75	0	0.00	17.70	2	210	0.95%
2019/09/24	0	0.00	1	17.20	17.20	-1	272	-0.37%
2019/09/23	0	0.00	1	17.45	17.35	-1	272	-0.37%
2019/08/23	0	0.00	1	18.90	19.00	-1	332	-0.30%
2019/07/08	0	0.00	9	19.50	19.50	-9	375	-2.40%
2019/07/01	0	0.00	15	19.15	19.15	-15	412	-3.64%
2019/06/14	0	0.00	10	19.10	19.10	-10	465	-2.15%
2019/06/06	15	18.47	0	0.00	18.90	15	461	3.25%
2019/06/04	5	19.50	0	0.00	19.50	5	438	1.14%
2019/06/03	15	19.97	2	20.35	19.95	13	428	3.03%
2019/05/21	0	0.00	12	17.70	17.80	-12	347	-3.45%
2019/05/03	1	18.05	0	0.00	18.00	1	338	0.30%
2019/04/17	1	17.00	0	0.00	17.05	1	300	0.33%
2019/04/12	4	17.05	5	16.85	17.00	-1	292	-0.34%
2019/04/11	3	17.73	0	0.00	17.35	3	283	1.06%
2019/04/09	1	17.75	0	0.00	17.90	1	270	0.37%
2019/04/08	2	17.70	0	0.00	17.75	2	267	0.75%
2019/03/26	0	0.00	29	15.80	15.70	-29	206	-14.03%
2019/03/22	0	0.00	1	15.80	15.65	-1	198	-0.50%
2019/01/22	0	0.00	1	14.15	14.10	-1	111	-0.90%
2019/01/16	1	13.75	0	0.00	13.75	1	107	0.93%
2018/12/19	30	13.30	0	0.00	13.40	30	105	28.51%