全訊 (5222)-彰銀-台中券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
129.5
漲跌
▼2.5
漲幅
-1.89%
成交量
321張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	10	130.50	0	0.00	129.50	10	233	4.28%
2024/11/14	0	0.00	2	132.50	132.00	-2	232	-0.86%
2024/11/08	1	137.50	0	0.00	136.50	1	243	0.41%
2024/11/07	11	138.41	0	0.00	138.00	11	246	4.46%
2024/11/06	1	137.50	2	139.50	139.00	-1	247	-0.40%
2024/10/24	11	138.41	0	0.00	137.50	11	298	3.68%
2024/10/23	10	140.00	0	0.00	139.50	10	299	3.34%
2024/10/22	0	0.00	1	139.50	140.50	-1	303	-0.33%
2024/10/16	1.3	137.73	0	0.00	138.00	1.3	425	0.31%
2024/10/08	2	139.00	0	0.00	138.50	2	441	0.45%
2024/09/02	1	149.00	0	0.00	146.00	1	471	0.21%
2024/08/20	0	0.00	1	165.50	167.00	-1	492	-0.20%
2024/08/02	0	0.00	5	159.70	158.00	-5	462	-1.08%
2024/07/23	1	163.50	0	0.00	163.50	1	471	0.21%
2024/07/18	2	174.25	0	0.00	170.50	2	464	0.43%
2024/07/11	0	0.00	1	165.00	164.50	-1	447	-0.22%
2024/06/18	3	160.67	0	0.00	160.50	3	932	0.32%
2024/06/17	1	161.50	0	0.00	162.00	1	941	0.11%
2024/06/14	0	0.00	1	164.00	162.50	-1	949	-0.11%
2024/06/12	2	159.25	0	0.00	159.50	2	977	0.20%
2024/06/05	1	161.00	0	0.00	161.00	1	1,036	0.10%
2024/06/04	1	161.50	1	164.00	162.00	0	1,038	0.00%
2024/05/31	1	159.50	0	0.00	159.50	1	1,041	0.10%
2024/05/30	1	161.50	0	0.00	161.00	1	1,037	0.10%
2024/05/29	0	0.00	1	164.00	163.00	-1	1,035	-0.10%
2024/05/24	1	161.00	0	0.00	162.00	1	1,034	0.10%
2024/05/15	1	164.00	0	0.00	164.00	1	1,038	0.10%
2024/05/07	0	0.00	1	165.50	166.50	-1	1,033	-0.10%
2024/04/24	0	0.00	1	169.00	172.00	-1	1,035	-0.10%
2024/04/23	0	0.00	2	167.50	168.00	-2	1,036	-0.19%
2024/04/22	1	171.50	0	0.00	167.00	1	1,037	0.10%
2024/04/19	2	171.00	0	0.00	174.50	2	1,034	0.19%
2024/04/17	0	0.00	1	173.00	173.00	-1	1,018	-0.10%
2024/04/16	1	176.00	0	0.00	171.00	1	1,022	0.10%
2024/04/11	1	178.00	0	0.00	176.50	1	881	0.11%
2024/03/29	1	177.50	0	0.00	177.50	1	791	0.13%
2024/03/28	1	183.00	1	180.50	180.00	0	780	0.00%
2024/03/27	0	0.00	1	180.50	180.00	-1	754	-0.13%
2024/03/26	2	183.00	0	0.00	179.00	2	725	0.28%
2024/03/22	0	0.00	1	174.50	178.00	-1	646	-0.15%
2024/03/15	0	0.00	1	170.00	173.00	-1	589	-0.17%
2024/03/14	0	0.00	1	169.00	168.50	-1	566	-0.18%
2024/03/13	1	169.50	0	0.00	167.00	1	557	0.18%
2024/03/08	0.3	160.50	0	0.00	159.50	0.3	540	0.06%
2024/03/07	0	0.00	0.3	161.50	160.00	-0.3	539	-0.06%
2024/03/04	0	163.00	0	0.00	163.00	0	551	0.00%
2024/02/20	1	162.00	0	0.00	161.00	1	696	0.14%
2024/01/31	0	0.00	1	158.50	159.00	-1	694	-0.14%
2024/01/30	0	0.00	1	158.50	158.50	-1	708	-0.14%
2024/01/24	1	161.50	0	0.00	160.50	1	723	0.14%
2024/01/10	0.5	167.00	0	0.00	166.00	0.5	681	0.07%
2024/01/05	1	169.50	1	171.00	173.00	0	663	0.00%
2023/12/27	0.5	168.00	0	0.00	168.50	0.5	717	0.07%
2023/12/21	1	166.50	0	0.00	165.00	1	716	0.14%
2023/12/05	1	168.00	0	0.00	167.50	1	757	0.13%
2023/11/27	0.3	167.50	0	0.00	165.00	0.3	805	0.04%
2023/10/25	0	0.00	1	166.50	166.50	-1	1,102	-0.09%
2023/10/19	0	0.00	1	168.00	167.50	-1	1,139	-0.09%
2023/10/17	0	0.00	0.7	168.23	166.50	-0.7	1,147	-0.06%
2023/10/16	0.4	173.25	1	174.00	171.00	-0.6	1,148	-0.05%
2023/10/13	0.1	169.00	0	0.00	169.00	0.1	1,146	0.01%
2023/10/12	1.2	169.74	1	168.50	168.50	0.2	1,151	0.01%
2023/10/11	3	171.00	1	175.00	170.00	2	1,142	0.17%
2023/10/04	0	0.00	0.3	157.00	161.00	-0.3	1,098	-0.03%
2023/09/27	0.3	155.50	0	0.00	154.50	0.3	1,135	0.03%
2023/09/20	1	161.00	0	0.00	161.50	1	1,176	0.09%
2023/09/15	1	168.50	0	0.00	168.50	1	1,213	0.08%
2023/09/06	0.5	177.33	0	0.00	177.00	0.5	1,350	0.03%
2023/09/04	0	0.00	1	180.50	182.50	-1	1,390	-0.07%
2023/09/01	1	182.50	1	182.50	181.50	0	1,409	0.00%
2023/08/30	1	183.50	0	0.00	181.00	1	1,414	0.07%
2023/08/29	0	0.00	0.5	181.39	182.00	-0.5	1,380	-0.03%
2023/08/24	0	0.00	0.2	169.50	168.50	-0.2	1,290	-0.02%
2023/08/09	0.2	169.50	0	0.00	167.50	0.2	1,493	0.01%
2023/07/24	0	0.00	3	168.50	170.00	-3	2,538	-0.12%
2023/07/20	0	0.00	1	177.00	178.00	-1	2,666	-0.04%
2023/07/13	0.2	182.50	0	0.00	182.00	0.2	2,933	0.01%
2023/07/12	0	0.00	4	183.50	184.50	-4	3,106	-0.13%
2023/07/11	0	0.00	0.2	185.00	185.00	-0.2	3,223	0.00%
2023/07/10	0.3	182.50	0	0.00	182.50	0.3	3,505	0.01%
2023/07/06	1	189.00	1	188.00	186.00	0	3,624	0.00%
2023/07/03	0	0.00	4	183.38	182.50	-4	3,937	-0.10%
2023/06/30	1	181.50	0	0.00	182.00	1	3,964	0.03%
2023/06/28	1.2	186.74	0	0.00	186.50	1.2	4,092	0.03%
2023/06/27	3	186.33	2	197.50	183.00	1	4,275	0.02%
2023/06/26	8	198.75	1	196.50	196.50	7	4,313	0.16%
2023/06/21	0	0.00	1	199.00	197.00	-1	4,491	-0.02%
2023/06/20	1	201.00	1	198.50	198.50	0	4,604	0.00%
2023/06/19	4	204.00	2	203.75	203.50	2	4,561	0.04%
2023/06/13	0	0.00	1	194.50	195.00	-1	4,468	-0.02%
2023/06/12	1	200.00	0	0.00	194.50	1	4,455	0.02%
2023/06/09	0	0.00	1	200.50	199.00	-1	4,444	-0.02%
2023/06/08	2	202.75	1	201.50	201.50	1	4,439	0.02%
2023/06/02	1	194.00	0	0.00	193.50	1	4,361	0.02%
2023/06/01	0	0.00	3	193.83	193.00	-3	4,376	-0.07%
2023/05/31	0	0.00	3	195.00	194.50	-3	4,377	-0.07%
2023/05/29	1	199.00	3	195.33	198.00	-2	4,365	-0.05%
2023/05/24	0	0.00	3	205.67	202.50	-3	4,380	-0.07%
2023/05/23	1	198.00	0	0.00	198.50	1	4,359	0.02%
2023/05/22	0	0.00	1	196.50	195.50	-1	4,369	-0.02%
2023/05/19	1	197.00	2	195.00	193.50	-1	4,368	-0.02%
2023/05/17	0	0.00	2.8	196.57	195.00	-2.8	4,314	-0.07%
2023/05/16	1	191.50	0.2	193.91	191.00	0.8	4,321	0.02%
2023/05/11	3	198.17	1	199.50	193.50	2	4,353	0.05%
2023/05/08	2	212.00	3	215.17	206.00	-1	4,214	-0.02%
2023/05/05	3	215.50	0	0.00	215.00	3	4,126	0.07%
2023/05/04	7	217.29	4	218.13	219.50	3	4,041	0.07%
2023/05/03	7	215.00	4	217.25	218.50	3	3,892	0.08%
2023/05/02	2	208.00	4	213.00	208.50	-2	3,554	-0.06%
2023/04/28	0	0.00	1	196.50	197.50	-1	3,356	-0.03%
2023/04/27	3	198.33	2	194.50	192.00	1	3,301	0.03%
2023/04/26	0	0.00	1	196.50	197.00	-1	3,187	-0.03%
2023/04/25	5	195.30	7	196.14	190.00	-2	3,119	-0.06%
2023/04/24	0	0.00	1	190.50	188.50	-1	3,018	-0.03%
2023/04/21	1	181.00	1	188.50	185.00	0	2,996	0.00%
2023/04/20	5	194.70	3	193.33	190.50	2	2,917	0.07%
2023/04/19	1	195.00	0	0.00	196.00	1	2,811	0.04%
2023/04/18	1	201.00	6	197.42	194.00	-5	2,793	-0.18%
2023/04/17	5	202.80	5	201.60	201.50	0	2,701	0.00%
2023/04/13	3	202.83	1.2	201.42	195.00	1.8	2,399	0.08%
2023/04/10	1	195.00	1	189.00	190.00	0	1,981	0.00%
2023/04/07	5	189.00	3	193.17	191.50	2	1,840	0.11%
2023/04/06	1	183.00	1	183.00	182.00	0	1,664	0.00%
2023/03/29	2	187.00	2	187.50	187.50	0	1,527	0.00%
2023/03/28	8.1	201.12	2	190.25	185.00	6.1	1,426	0.43%
2023/03/27	0	0.00	2	192.75	196.50	-2	1,222	-0.16%
2023/03/24	2.1	176.57	3	177.83	179.00	-0.9	1,151	-0.08%
2023/03/23	0	0.00	2	163.00	167.00	-2	965	-0.21%
2023/03/20	0	0.00	5	150.00	151.00	-5	845	-0.59%
2023/03/17	0	0.00	1	150.50	149.50	-1	839	-0.12%
2023/03/15	2	145.00	2	145.00	144.50	0	853	0.00%
2023/03/10	1	148.50	0	0.00	148.00	1	940	0.11%
2023/03/09	0	0.00	1	152.00	152.50	-1	930	-0.11%
2023/03/06	1	151.00	0	0.00	151.00	1	913	0.11%
2023/03/03	1	149.50	1	149.00	148.50	0	892	0.00%
2023/03/02	1	148.50	0	0.00	147.50	1	886	0.11%
2023/02/24	0	0.00	1	152.00	149.00	-1	912	-0.11%
2023/02/23	1	150.00	2	149.00	148.50	-1	886	-0.11%
2023/02/22	2	150.25	0	0.00	148.50	2	865	0.23%
2023/02/21	4	155.13	3	158.33	157.00	1	825	0.12%
2023/02/13	1	146.50	0	0.00	143.50	1	650	0.15%
2023/02/10	0	0.00	1	151.00	146.00	-1	598	-0.17%
2023/01/17	0	0.00	0.4	144.00	142.50	-0.4	538	-0.07%
2022/12/26	0	0.00	1	138.50	139.50	-1	613	-0.16%
2022/12/22	1	139.00	1	138.00	137.50	0	624	0.00%
2022/12/20	1.3	137.45	0	0.00	134.00	1.3	654	0.20%
2022/12/19	0.1	135.50	0	0.00	137.00	0.1	680	0.02%
2022/12/12	1	148.00	1	144.50	144.50	0	708	0.00%
2022/12/09	0	0.00	1	142.00	144.00	-1	703	-0.14%
2022/12/08	1	142.50	2	143.00	143.00	-1	724	-0.14%
2022/12/07	3	146.50	3	146.50	143.00	0	738	0.00%
2022/12/06	5	151.90	3	150.00	150.50	2	733	0.27%
2022/12/05	1	151.50	2	149.25	152.50	-1	725	-0.14%
2022/11/23	4	136.00	4	134.00	134.00	0	809	0.00%
2022/11/15	1	129.50	0	0.00	129.00	1	750	0.13%
2022/11/04	1	128.00	0	0.00	127.50	1	782	0.13%
2022/10/27	0	0.00	1	129.50	129.50	-1	818	-0.12%
2022/10/21	1	131.00	0	0.00	123.50	1	801	0.12%
2022/09/28	0	0.00	1	130.50	128.50	-1	762	-0.13%
2022/09/26	1	142.00	0	0.00	140.50	1	730	0.14%
2022/09/23	0	0.00	1	152.00	156.00	-1	707	-0.14%
2022/09/19	1	151.00	0	0.00	150.50	1	677	0.15%
2022/09/16	2	153.75	3	154.67	154.00	-1	669	-0.15%
2022/09/15	2	154.75	0	0.00	156.00	2	669	0.30%
2022/09/12	4	147.38	5	153.40	155.50	-1	612	-0.16%
2022/09/07	3	146.50	2	143.00	143.50	1	572	0.17%
2022/09/06	0	0.00	8	152.81	152.50	-8	545	-1.47%
2022/09/05	8	146.69	0	0.00	146.50	8	494	1.62%
2022/09/02	1	149.00	2	146.00	145.00	-1	485	-0.21%
2022/08/31	0	0.00	1	150.50	150.50	-1	454	-0.22%
2022/08/26	0	0.00	0.3	134.00	135.50	-0.3	436	-0.07%
2022/08/23	0	0.00	1	132.00	132.50	-1	477	-0.21%
2022/08/17	1	136.50	0	0.00	134.00	1	476	0.21%
2022/08/16	1	134.00	2.3	133.91	136.00	-1.3	472	-0.28%
2022/08/08	0.3	127.50	0	0.00	128.00	0.3	449	0.07%
2022/08/05	1	131.00	0.3	131.00	131.50	0.7	448	0.16%
2022/08/03	2	140.25	2	137.25	136.50	0	435	0.00%
2022/08/02	2	134.50	2	131.50	134.00	0	406	0.00%
2022/07/12	0	0.00	13	126.50	127.00	-13	362	-3.59%
2022/07/08	2	139.50	2	137.50	134.00	0	358	0.00%
2022/07/06	13	136.50	0	0.00	135.00	13	343	3.79%
2022/06/30	0	0.00	4	129.00	130.50	-4	321	-1.24%
2022/06/21	4	143.00	0	0.00	144.00	4	311	1.28%
2022/06/16	0	0.00	1	140.00	137.00	-1	324	-0.31%
2022/06/09	2	149.25	1	147.50	146.50	1	317	0.32%
2022/06/08	1	148.50	1	150.00	146.00	0	310	0.00%
2022/06/06	2	146.00	1	141.50	143.50	1	295	0.34%
2022/06/01	2	136.50	2	136.00	136.00	0	286	0.00%
2022/05/31	3	136.17	3	138.83	137.00	0	287	0.00%
2022/05/18	0	0.00	1	130.00	129.50	-1	311	-0.32%
2022/05/09	0	0.00	10	123.90	122.50	-10	310	-3.22%
2022/04/28	0	0.00	1	123.00	123.50	-1	324	-0.31%
2022/04/22	0.1	139.50	1	139.00	138.50	-0.9	330	-0.27%
2022/04/15	0.2	145.50	0	0.00	146.00	0.2	401	0.05%
2022/04/13	10	150.00	0	0.00	149.00	10	436	2.29%
2022/04/08	0.3	152.00	0	0.00	151.00	0.3	450	0.07%
2022/04/07	0.2	152.50	0	0.00	151.50	0.2	456	0.04%
2022/03/30	1	165.00	0	0.00	164.00	1	479	0.21%
2022/03/28	0.2	162.00	0	0.00	161.00	0.2	494	0.04%
2022/03/21	0	0.00	0.7	168.71	172.00	-0.7	505	-0.14%
2022/03/15	0.1	151.50	0	0.00	149.00	0.1	539	0.02%
2022/03/10	0	0.00	2	163.00	160.50	-2	591	-0.34%
2022/03/09	0.4	155.50	0	0.00	155.00	0.4	600	0.07%
2022/03/01	0	0.00	0.6	168.00	168.00	-0.6	712	-0.08%
2022/02/24	0.2	153.00	0	0.00	148.00	0.2	819	0.02%
2022/02/22	0.1	157.50	0	0.00	156.00	0.1	854	0.01%
2022/02/17	1	163.50	0	0.00	161.50	1	1,027	0.10%
2022/02/16	1	165.00	0	0.00	165.50	1	1,080	0.09%
2022/02/14	0.4	158.75	0	0.00	157.50	0.4	1,220	0.03%
2022/02/07	0.1	160.50	0	0.00	161.00	0.1	1,431	0.01%
2022/01/26	0.2	160.00	0	0.00	160.00	0.2	1,507	0.01%
2022/01/24	0.1	158.00	0	0.00	165.00	0.1	1,703	0.01%
2022/01/17	1.1	169.55	0	0.00	172.00	1.1	1,967	0.06%
2022/01/14	1	166.00	0	0.00	165.00	1	2,027	0.05%
2022/01/13	0.2	176.50	0	0.00	171.00	0.2	2,076	0.01%
2022/01/11	1	183.00	0	0.00	180.00	1	2,074	0.05%
2022/01/03	1	213.00	0	0.00	210.00	1	2,108	0.05%
2021/12/13	2	208.50	0	0.00	208.50	2	2,127	0.09%
2021/12/09	1	216.00	0	0.00	214.00	1	2,103	0.05%
2021/12/06	0	0.00	1	206.00	206.50	-1	2,045	-0.05%
2021/11/29	1	203.00	0	0.00	208.50	1	1,985	0.05%
2021/11/25	1	217.00	0	0.00	216.00	1	1,924	0.05%
2021/11/23	0	0.00	2	233.00	225.00	-2	1,835	-0.11%
2021/11/22	0	0.00	1	217.00	216.00	-1	1,769	-0.06%
2021/11/19	1	220.00	1	221.00	216.50	0	1,751	0.00%
2021/11/18	2	221.25	0	0.00	216.50	2	1,726	0.12%
2021/11/15	0	0.00	1	215.00	217.50	-1	1,553	-0.06%
2021/11/12	3	215.50	1	213.00	218.00	2	1,499	0.13%
2021/11/10	0	0.00	1	180.00	201.00	-1	1,358	-0.07%
2021/11/08	1	192.00	3	191.17	188.00	-2	1,278	-0.16%
2021/11/05	3	195.83	1	195.50	194.00	2	1,238	0.16%
2021/11/04	1	207.50	0	0.00	201.00	1	1,209	0.08%
2021/11/03	2	198.50	1	206.00	207.50	1	1,174	0.09%
2021/11/02	2	208.25	0	0.00	206.00	2	1,099	0.18%
2021/10/29	0	0.00	2	185.50	178.50	-2	918	-0.22%
2021/10/28	1	188.50	1	191.00	189.00	0	877	0.00%
2021/10/27	2	182.50	0	0.00	190.00	2	826	0.24%
2021/10/26	1	189.00	0	0.00	185.00	1	766	0.13%