杰力 (5299)-彰銀-台中券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
88.2
漲跌
▼1.1
漲幅
-1.23%
成交量
74張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	89.20	0	0.00	88.20	3	86	3.45%
2024/11/26	6	91.70	0	0.00	91.10	6	84	7.06%
2024/11/05	1	97.50	1	96.20	96.20	0	105	0.00%
2024/08/05	6	97.45	0	0.00	95.10	6	212	2.82%
2024/07/10	0	0.00	1	117.00	116.00	-1	229	-0.44%
2024/07/01	1	118.50	1	117.50	117.00	0	229	0.00%
2024/05/31	1	115.50	1	113.50	113.00	0	238	0.00%
2024/05/30	1	115.00	1	118.00	115.50	0	233	0.00%
2024/05/29	2	113.00	2	113.00	113.50	0	214	0.00%
2024/05/20	0	0.00	1	109.00	107.00	-1	208	-0.48%
2024/05/13	1	107.00	0	0.00	105.00	1	212	0.47%
2024/04/26	6	97.30	0	0.00	97.80	6	176	3.41%
2024/04/18	3	101.00	0	0.00	100.00	3	162	1.85%
2024/03/21	1	114.00	0	0.00	113.50	1	133	0.75%
2024/03/18	1	115.00	0	0.00	116.50	1	126	0.79%
2024/02/16	4	126.75	0	0.00	130.50	4	144	2.78%
2024/02/05	0	0.00	1	122.00	121.50	-1	136	-0.73%
2023/12/12	3	132.00	0	0.00	131.50	3	148	2.01%
2023/12/01	1	134.00	0	0.00	134.00	1	152	0.66%
2023/11/30	3	136.00	0	0.00	135.50	3	152	1.97%
2023/11/09	0	119.50	0	0.00	119.50	0	118	0.00%
2023/08/08	0	0.00	1	117.00	114.00	-1	202	-0.49%
2023/07/20	1	129.00	0	0.00	128.50	1	188	0.53%
2023/07/05	1	132.50	0	0.00	131.50	1	231	0.43%
2023/03/21	0	0.00	0	127.50	127.50	0	257	0.00%
2023/03/06	0	0.00	1	133.50	134.00	-1	318	-0.31%
2023/03/01	1	131.50	0	0.00	131.50	1	392	0.25%
2023/02/20	2	135.50	1	134.50	134.00	1	414	0.24%
2023/02/08	0	0.00	1	132.00	135.00	-1	456	-0.22%
2023/01/30	1	123.00	0	0.00	125.00	1	415	0.24%
2022/11/15	0	0.00	1	110.50	111.50	-1	245	-0.41%
2022/10/14	1	91.50	0	0.00	91.00	1	268	0.37%
2022/07/21	0	0.00	1	144.00	148.00	-1	376	-0.27%
2022/07/20	1	142.00	0	0.00	140.50	1	373	0.27%
2022/06/07	2	192.00	0	0.00	192.00	2	346	0.58%
2022/03/30	2	193.00	2	192.00	191.50	0	697	0.00%
2022/02/21	0	192.50	0	0.00	192.00	0	792	0.00%
2022/02/11	1	195.50	1	194.50	193.00	0	943	0.00%
2022/01/05	0	0.00	1	218.00	222.00	-1	1,106	-0.09%
2022/01/04	4	219.38	3	218.50	221.50	1	1,082	0.09%
2021/11/23	0	0.00	8	188.50	187.00	-8	1,601	-0.50%
2021/11/22	3	193.50	0	0.00	194.00	3	1,614	0.19%
2021/11/19	0	0.00	3	195.00	195.00	-3	1,641	-0.18%
2021/11/18	8	200.06	0	0.00	197.00	8	1,658	0.48%
2021/11/17	1	203.00	1	200.00	200.50	0	1,682	0.00%
2021/10/29	1	193.00	1	194.00	191.50	0	1,909	0.00%
2021/10/15	0	0.00	2	173.75	169.50	-2	2,465	-0.08%
2021/10/13	1	164.00	0	0.00	160.00	1	2,616	0.04%
2021/10/05	0	0.00	1	166.50	168.00	-1	2,992	-0.03%
2021/10/04	1	165.00	0	0.00	160.50	1	3,004	0.03%
2021/09/30	0	0.00	1	171.50	173.00	-1	3,086	-0.03%
2021/09/29	1	170.50	0	0.00	166.00	1	3,145	0.03%
2021/09/22	0	0.00	1	177.50	178.00	-1	3,270	-0.03%
2021/09/17	1	180.50	1	181.00	180.50	0	3,285	0.00%
2021/09/16	0	0.00	1	178.00	177.50	-1	3,308	-0.03%
2021/09/13	0	173.00	0	0.00	173.00	0	3,344	0.00%
2021/09/09	0	0.00	2	172.75	174.00	-2	3,354	-0.06%
2021/09/07	2	178.00	1	178.50	178.00	1	3,327	0.03%
2021/09/02	2	201.50	0	0.00	196.00	2	3,190	0.06%
2021/09/01	0	0.00	7	207.00	217.50	-7	3,053	-0.23%
2021/08/31	10	206.50	3	204.00	204.00	7	3,004	0.23%
2021/08/30	4	204.50	4	199.50	199.00	0	2,935	0.00%
2021/08/23	3	211.00	3	210.83	212.50	0	2,830	0.00%
2021/08/20	0	0.00	1	207.00	203.00	-1	2,794	-0.04%
2021/08/18	2	204.75	4	199.75	205.50	-2	2,708	-0.07%
2021/08/16	1	203.00	0	0.00	202.00	1	2,654	0.04%
2021/08/12	1	210.00	0	0.00	212.00	1	2,589	0.04%
2021/08/06	1	238.00	0	0.00	235.00	1	2,488	0.04%
2021/08/05	1	243.50	2	240.00	242.50	-1	2,483	-0.04%
2021/08/04	3	241.17	1	242.00	240.00	2	2,495	0.08%
2021/08/03	1	250.00	4	253.00	247.50	-3	2,492	-0.12%
2021/08/02	2	245.00	2	251.00	248.00	0	2,482	0.00%
2021/07/30	8	250.88	4	251.50	242.00	4	2,465	0.16%
2021/07/29	4	240.63	14	248.14	251.50	-10	2,443	-0.41%
2021/07/28	15	237.17	6	237.33	238.50	9	2,415	0.37%
2021/07/27	1	250.00	5	246.50	238.50	-4	2,358	-0.17%
2021/07/26	5	252.50	0	0.00	265.00	5	2,319	0.22%
2021/07/22	10	255.70	10	251.30	248.00	0	2,283	0.00%
2021/07/21	2	242.00	3	241.17	250.00	-1	2,219	-0.05%
2021/07/20	1	233.50	2	240.00	231.00	-1	2,132	-0.05%
2021/07/19	4	233.38	2	229.00	238.00	2	2,079	0.10%
2021/07/16	0	0.00	4	222.00	220.00	-4	2,020	-0.20%
2021/07/15	4	220.00	0	0.00	225.50	4	1,995	0.20%
2021/07/02	0	0.00	2	168.50	170.00	-2	1,690	-0.12%
2021/07/01	1	162.00	1	163.50	161.00	0	1,788	0.00%
2021/06/30	1	167.00	0	0.00	165.50	1	1,819	0.05%
2021/06/29	1	171.50	1	175.00	166.50	0	1,856	0.00%
2021/06/25	1	165.00	0	0.00	167.00	1	2,208	0.05%
2021/06/24	1	165.50	4	164.75	167.00	-3	2,346	-0.13%
2021/06/22	1	152.50	0	0.00	151.00	1	2,427	0.04%
2021/06/18	2	160.75	0	0.00	158.50	2	2,420	0.08%
2021/06/17	0	0.00	1	158.00	159.00	-1	2,417	-0.04%
2021/06/10	6	158.08	8	155.25	157.00	-2	2,486	-0.08%
2021/06/08	1	151.00	0	0.00	149.50	1	2,547	0.04%
2021/06/07	0	0.00	1	150.00	149.50	-1	2,562	-0.04%
2021/06/04	0	0.00	1	152.50	152.00	-1	2,560	-0.04%
2021/05/31	3	154.00	0	0.00	155.50	3	2,578	0.12%
2021/05/28	0	0.00	1	152.00	151.00	-1	2,576	-0.04%
2021/05/25	0	0.00	2	150.00	150.50	-2	2,642	-0.08%
2021/05/24	0	0.00	1	144.50	144.00	-1	2,669	-0.04%
2021/05/21	1	141.00	2	140.75	141.00	-1	2,677	-0.04%
2021/05/20	1	137.50	1	140.00	136.00	0	2,719	0.00%
2021/05/18	1	135.50	0	0.00	140.00	1	2,717	0.04%
2021/05/12	1	135.00	0	0.00	134.50	1	2,666	0.04%
2021/05/10	2	152.25	0	0.00	150.50	2	2,606	0.08%
2021/05/07	0	0.00	3	157.33	158.50	-3	2,593	-0.12%
2021/05/06	1	150.00	1	152.50	153.00	0	2,567	0.00%
2021/05/05	1	150.00	0	0.00	149.00	1	2,550	0.04%
2021/05/04	2	159.75	0	0.00	157.50	2	2,529	0.08%
2021/05/03	1	163.00	0	0.00	160.50	1	2,491	0.04%
2021/04/29	1	173.50	0	0.00	173.50	1	2,466	0.04%
2021/04/28	0	0.00	1	174.00	180.50	-1	2,412	-0.04%
2021/04/26	1	171.50	0	0.00	171.50	1	2,343	0.04%
2021/04/23	1	159.00	3	168.67	171.00	-2	2,301	-0.09%
2021/04/22	1	164.00	0	0.00	159.00	1	2,295	0.04%
2021/04/21	1	169.00	0	0.00	168.00	1	2,271	0.04%
2021/04/20	0	0.00	1	173.00	173.00	-1	2,251	-0.04%
2021/04/19	1	170.50	1	173.00	170.50	0	2,228	0.00%
2021/04/16	1	168.00	0	0.00	169.00	1	2,203	0.05%
2021/04/15	0	0.00	1	170.00	172.00	-1	2,187	-0.05%
2021/04/14	3	163.17	2	163.50	167.00	1	2,176	0.05%
2021/04/13	0	0.00	1	171.00	165.50	-1	2,182	-0.05%
2021/04/12	1	168.00	0	0.00	172.00	1	2,159	0.05%
2021/04/09	0	0.00	1	178.50	168.00	-1	2,139	-0.05%
2021/04/07	0	0.00	1	177.00	176.00	-1	2,068	-0.05%
2021/03/30	5	170.80	3	172.17	168.00	2	1,857	0.11%
2021/03/25	1	145.50	1	137.50	138.00	0	1,369	0.00%
2021/03/17	0	0.00	10	133.50	134.00	-10	1,554	-0.64%
2021/03/15	10	139.50	0	0.00	138.00	10	1,525	0.66%
2021/02/25	0	0.00	1	131.00	131.00	-1	1,478	-0.07%
2021/02/22	0	0.00	1	130.00	130.00	-1	1,395	-0.07%
2021/01/28	1	116.00	0	0.00	116.00	1	1,388	0.07%
2021/01/07	0	0.00	1	124.00	125.50	-1	1,277	-0.08%
2020/12/31	0	0.00	1	125.00	124.00	-1	1,268	-0.08%
2020/12/30	1	125.00	3	126.33	127.00	-2	1,327	-0.15%
2020/12/29	0	0.00	3	126.50	124.50	-3	1,312	-0.23%
2020/12/28	2	127.50	0	0.00	124.50	2	1,296	0.15%
2020/12/25	4	127.38	5	125.50	124.00	-1	1,265	-0.08%
2020/12/15	6	120.58	1	117.50	117.50	5	1,108	0.45%
2020/12/14	3	129.00	5	130.70	130.00	-2	1,009	-0.20%
2020/12/11	2	120.25	1	119.50	121.00	1	836	0.12%
2020/12/09	1	119.50	0	0.00	119.50	1	787	0.13%
2020/12/08	0	0.00	1	116.50	118.00	-1	748	-0.13%
2020/12/07	0	0.00	1	114.50	114.50	-1	726	-0.14%
2020/11/30	0	0.00	1	113.50	113.50	-1	670	-0.15%
2020/11/27	0	0.00	1	114.50	114.00	-1	672	-0.15%
2020/11/26	1	117.50	1	114.50	114.00	0	666	0.00%
2020/11/24	1	114.00	1	115.00	114.00	0	620	0.00%
2020/11/23	1	114.00	0	0.00	113.50	1	629	0.16%
2020/11/13	1	112.50	0	0.00	111.50	1	605	0.17%
2020/11/09	1	110.00	1	110.50	110.50	0	573	0.00%
2020/11/03	0	0.00	1	107.00	106.50	-1	579	-0.17%
2020/10/19	1	111.00	1	109.50	109.50	0	679	0.00%
2020/10/16	1	114.00	0	0.00	109.50	1	683	0.15%
2020/10/15	0	0.00	1	114.00	111.00	-1	657	-0.15%
2020/10/13	1	113.00	0	0.00	112.00	1	652	0.15%
2020/10/12	1	114.00	1	116.00	113.00	0	646	0.00%
2020/10/08	1	112.50	2	112.50	114.50	-1	615	-0.16%
2020/10/07	4	112.25	3	113.50	112.00	1	594	0.17%
2020/08/12	0	0.00	3	108.67	109.50	-3	1,488	-0.20%
2020/08/04	0	0.00	1	120.00	120.00	-1	1,611	-0.06%
2020/07/30	2	120.00	0	0.00	118.50	2	1,766	0.11%
2020/07/23	1	119.00	0	0.00	119.00	1	1,779	0.06%
2020/07/20	0	0.00	2	116.25	116.50	-2	1,812	-0.11%
2020/07/15	0	0.00	1	116.50	115.50	-1	1,818	-0.05%
2020/07/13	1	116.50	0	0.00	117.00	1	1,826	0.05%
2020/07/09	0	0.00	1	120.50	119.00	-1	1,826	-0.05%
2020/07/07	7	123.36	3	129.67	119.50	4	1,772	0.23%
2020/07/06	1	132.00	1	125.50	132.00	0	1,643	0.00%
2020/07/02	1	120.50	0	0.00	120.50	1	1,522	0.07%
2020/07/01	0	0.00	1	121.00	119.50	-1	1,513	-0.07%
2020/06/24	0	0.00	1	118.00	119.00	-1	1,467	-0.07%
2020/06/19	0	0.00	2	116.00	115.50	-2	1,462	-0.14%
2020/06/15	0	0.00	1	113.00	112.00	-1	1,459	-0.07%
2020/06/10	1	118.00	0	0.00	117.50	1	1,439	0.07%
2020/06/09	2	119.75	1	120.00	119.00	1	1,439	0.07%
2020/06/08	3	121.83	0	0.00	120.00	3	1,430	0.21%
2020/06/05	2	122.25	2	123.00	123.00	0	1,383	0.00%
2020/06/04	0	0.00	1	123.00	123.50	-1	1,350	-0.07%
2020/06/03	1	119.00	1	119.00	120.50	0	1,313	0.00%
2020/06/02	1	120.00	4	117.75	118.00	-3	1,218	-0.25%
2020/05/29	4	116.25	3	115.50	113.50	1	1,161	0.09%
2020/05/26	1	118.00	0	0.00	116.00	1	1,094	0.09%
2020/05/25	3	113.50	0	0.00	116.50	3	1,072	0.28%
2020/05/22	0	0.00	2	111.50	111.00	-2	1,053	-0.19%
2020/05/21	2	116.50	0	0.00	116.00	2	1,042	0.19%
2020/05/14	1	121.50	0	0.00	113.50	1	1,018	0.10%
2020/05/12	1	119.00	1	115.50	115.50	0	952	0.00%
2020/05/11	0	0.00	1	122.00	120.50	-1	928	-0.11%
2020/05/08	1	119.00	0	0.00	119.00	1	895	0.11%
2020/04/27	0	0.00	1	97.40	97.80	-1	685	-0.15%
2020/04/24	1	97.00	1	97.50	97.00	0	680	0.00%
2020/04/16	1	90.00	0	0.00	89.70	1	608	0.16%
2020/04/14	0	0.00	1	85.50	87.80	-1	590	-0.17%
2020/04/13	1	84.50	0	0.00	84.50	1	590	0.17%
2020/04/10	0	0.00	3	85.37	85.00	-3	591	-0.51%
2020/04/09	4	85.48	6	84.90	84.50	-2	604	-0.33%
2020/03/31	4	78.10	0	0.00	78.20	4	667	0.60%
2020/03/25	1	76.10	0	0.00	76.60	1	676	0.15%
2020/03/23	0	0.00	1	67.20	67.20	-1	689	-0.14%
2020/03/20	0	0.00	6	69.00	69.60	-6	711	-0.84%
2020/03/18	6	73.03	3	72.83	71.00	3	708	0.42%
2020/03/17	3	76.87	0	0.00	72.00	3	708	0.42%
2020/03/13	0	0.00	2	82.90	84.30	-2	689	-0.29%
2020/03/09	0	0.00	2	101.50	99.10	-2	715	-0.28%
2020/03/05	2	108.50	0	0.00	107.00	2	706	0.28%
2020/02/21	0	0.00	5	108.50	108.00	-5	690	-0.72%
2020/02/20	5	112.00	0	0.00	108.00	5	687	0.73%
2020/01/07	1	112.00	0	0.00	112.50	1	1,278	0.08%
2019/12/31	1	121.00	1	121.00	119.50	0	1,348	0.00%
2019/12/17	3	112.50	3	112.50	112.50	0	1,374	0.00%
2019/11/18	0	0.00	1	116.00	115.50	-1	1,806	-0.06%
2019/10/29	0	0.00	3	124.50	125.00	-3	1,820	-0.16%
2019/10/28	3	129.83	1	131.00	127.50	2	1,806	0.11%
2019/10/25	1	128.50	1	127.50	129.50	0	1,704	0.00%
2019/10/24	0	0.00	10	123.50	125.50	-10	1,601	-0.62%
2019/10/23	12	124.71	0	0.00	124.00	12	1,653	0.73%
2019/10/22	1	125.00	0	0.00	124.50	1	1,614	0.06%
2019/10/21	0	0.00	5	121.20	124.50	-5	1,574	-0.32%
2019/10/16	3	123.00	1	122.00	121.00	2	1,575	0.13%
2019/10/08	1	125.50	1	122.00	121.50	0	1,606	0.00%
2019/10/04	0	0.00	1	121.50	121.50	-1	1,578	-0.06%
2019/09/26	2	118.50	0	0.00	118.50	2	1,649	0.12%
2019/09/24	1	120.50	0	0.00	120.50	1	1,738	0.06%
2019/09/20	0	0.00	1	122.50	121.50	-1	1,722	-0.06%
2019/09/19	2	126.00	1	127.00	123.00	1	1,692	0.06%
2019/09/16	0	0.00	1	118.00	118.00	-1	1,576	-0.06%
2019/09/10	0	0.00	2	121.00	120.50	-2	1,598	-0.13%
2019/09/09	2	122.75	1	123.00	123.50	1	1,575	0.06%
2019/09/06	0	0.00	1	119.00	118.50	-1	1,499	-0.07%
2019/08/30	0	0.00	7	117.50	116.50	-7	1,483	-0.47%
2019/08/28	1	122.50	0	0.00	121.00	1	1,445	0.07%
2019/08/27	2	119.00	0	0.00	119.00	2	1,403	0.14%
2019/08/22	0	0.00	1	121.00	120.00	-1	1,358	-0.07%
2019/08/20	5	120.70	1	119.50	118.50	4	1,287	0.31%
2019/08/19	3	118.83	0	0.00	117.50	3	1,240	0.24%
2019/07/30	0	0.00	1	118.50	118.00	-1	1,253	-0.08%
2019/07/29	0	0.00	3	124.00	122.50	-3	1,267	-0.24%
2019/07/25	4	124.63	1	124.50	125.50	3	1,301	0.23%
2019/07/22	1	119.50	0	0.00	119.50	1	1,213	0.08%
2019/07/16	0	0.00	1	124.00	120.50	-1	1,171	-0.09%
2019/07/12	0	0.00	1	116.50	118.50	-1	1,099	-0.09%
2019/07/11	0	0.00	1	121.00	119.00	-1	1,087	-0.09%
2019/07/08	2	119.00	0	0.00	114.50	2	1,025	0.19%
2019/07/03	3	113.00	13	111.35	112.00	-10	909	-1.10%
2019/07/02	11	112.14	2	111.25	112.50	9	895	1.01%
2019/07/01	0	0.00	2	106.25	107.00	-2	831	-0.24%
2019/06/28	1	102.50	0	0.00	102.50	1	813	0.12%
2019/06/26	0	0.00	1	104.50	104.50	-1	811	-0.12%
2019/06/24	2	106.00	0	0.00	106.00	2	803	0.25%
2019/06/20	0	0.00	1	103.00	104.00	-1	759	-0.13%
2019/06/18	1	104.50	0	0.00	102.00	1	765	0.13%
2019/05/29	0	0.00	3	96.00	96.50	-3	951	-0.32%
2019/05/27	0	0.00	9	97.17	96.10	-9	970	-0.93%
2019/05/23	3	100.00	0	0.00	99.80	3	1,016	0.30%
2019/05/22	3	104.50	0	0.00	101.00	3	1,024	0.29%
2019/05/21	0	0.00	2	100.00	103.50	-2	1,031	-0.19%
2019/05/20	2	101.00	1	103.00	100.50	1	1,065	0.09%
2019/05/17	8	107.19	6	104.83	104.00	2	1,066	0.19%
2019/05/16	4	103.75	1	103.00	103.00	3	1,025	0.29%
2019/05/15	2	102.00	1	102.50	102.00	1	1,080	0.09%
2019/05/10	1	100.00	1	102.50	100.50	0	1,145	0.00%
2019/05/09	1	100.00	1	106.00	100.00	0	1,151	0.00%
2019/05/08	1	104.00	20	102.00	104.50	-19	1,159	-1.64%
2019/05/02	20	104.50	0	0.00	103.00	20	1,263	1.58%
2019/04/03	1	104.50	1	104.00	104.50	0	1,951	0.00%
2019/03/27	1	104.50	0	0.00	104.50	1	2,064	0.05%
2019/03/22	0	0.00	1	106.00	106.50	-1	2,144	-0.05%
2019/03/20	0	0.00	1	104.00	104.50	-1	2,223	-0.04%
2019/03/18	1	104.00	0	0.00	104.50	1	2,326	0.04%
2019/03/14	1	106.50	0	0.00	103.50	1	2,416	0.04%
2019/03/13	0	0.00	1	106.00	105.50	-1	2,438	-0.04%
2019/03/07	1	123.00	1	120.50	119.50	0	2,581	0.00%
2019/03/06	1	121.00	0	0.00	120.00	1	2,599	0.04%
2019/02/27	0	0.00	1	118.00	121.50	-1	2,681	-0.04%
2019/02/25	2	124.50	1	123.50	122.00	1	2,694	0.04%
2019/02/20	1	123.00	1	122.00	122.50	0	2,691	0.00%
2019/02/19	2	124.75	4	125.63	122.00	-2	2,684	-0.07%
2019/02/18	1	123.00	2	120.50	122.50	-1	2,659	-0.04%
2019/02/15	2	120.00	1	120.50	119.00	1	2,648	0.04%
2019/02/14	3	124.17	4	126.75	122.50	-1	2,633	-0.04%
2019/02/13	5	123.40	5	121.60	121.00	0	2,572	0.00%
2019/02/12	5	122.40	4	122.63	122.00	1	2,546	0.04%
2019/02/11	2	117.00	2	121.50	121.50	0	2,537	0.00%
2019/01/29	1	118.00	2	116.25	116.00	-1	2,561	-0.04%
2019/01/28	2	122.50	0	0.00	119.00	2	2,548	0.08%
2019/01/25	0	0.00	1	122.00	121.00	-1	2,541	-0.04%
2019/01/24	2	121.75	0	0.00	120.00	2	2,530	0.08%
2019/01/23	6	125.25	7	124.21	121.50	-1	2,523	-0.04%
2019/01/22	2	123.00	3	121.17	122.00	-1	2,447	-0.04%
2019/01/21	5	118.70	6	119.58	123.00	-1	2,398	-0.04%
2019/01/18	3	112.67	3	115.17	116.00	0	2,287	0.00%
2019/01/17	0	0.00	1	110.00	109.00	-1	2,205	-0.05%
2019/01/16	3	114.83	2	114.00	111.50	1	2,183	0.05%
2019/01/15	4	107.13	3	108.00	113.00	1	2,081	0.05%
2019/01/14	1	103.50	1	104.50	103.00	0	2,027	0.00%
2019/01/10	0	0.00	1	110.50	108.00	-1	2,042	-0.05%
2019/01/08	9	110.56	8	109.13	108.00	1	2,061	0.05%
2019/01/07	1	107.50	1	107.00	106.50	0	2,039	0.00%
2019/01/04	1	105.50	1	107.00	106.50	0	2,047	0.00%
2018/12/26	0	0.00	1	107.00	100.00	-1	1,981	-0.05%
2018/12/25	3	104.17	3	104.00	104.00	0	1,962	0.00%
2018/12/24	1	111.00	2	109.00	110.00	-1	1,966	-0.05%
2018/12/22	1	113.50	1	113.00	113.00	0	1,959	0.00%
2018/12/21	1	113.00	0	0.00	115.50	1	1,976	0.05%
2018/12/20	3	110.67	3	109.33	109.00	0	1,969	0.00%
2018/12/19	2	118.25	1	120.00	117.00	1	1,984	0.05%
2018/12/18	5	120.70	2	120.25	119.00	3	1,981	0.15%
2018/12/17	1	127.50	1	127.00	125.50	0	1,959	0.00%
2018/12/14	1	125.50	1	123.00	126.00	0	1,932	0.00%
2018/12/13	1	127.00	1	132.50	127.00	0	1,913	0.00%
2018/12/12	3	129.33	4	128.63	128.00	-1	1,841	-0.05%
2018/12/11	2	121.00	0	0.00	120.50	2	1,772	0.11%
2018/12/10	1	116.00	0	0.00	119.50	1	1,738	0.06%
2018/12/07	15	116.17	16	118.16	117.00	-1	1,690	-0.06%
2018/12/06	1	109.50	0	0.00	109.50	1	1,628	0.06%
2018/12/05	1	120.50	3	131.33	121.50	-2	1,587	-0.13%
2018/12/04	2	127.25	1	128.00	127.00	1	1,507	0.07%
2018/12/03	2	134.75	2	131.00	134.50	0	1,483	0.00%
2018/11/30	0	0.00	1	123.50	125.00	-1	1,424	-0.07%
2018/11/29	1	117.50	2	116.75	116.00	-1	1,371	-0.07%
2018/11/28	0	0.00	1	116.00	117.00	-1	1,336	-0.07%
2018/11/27	1	102.50	2	106.25	107.00	-1	1,293	-0.08%
2018/11/26	1	97.80	0	0.00	97.50	1	1,283	0.08%
2018/11/23	0	0.00	1	91.10	89.70	-1	1,283	-0.08%
2018/11/22	1	97.20	0	0.00	91.00	1	1,322	0.08%
2018/11/20	1	90.30	3	92.43	92.00	-2	1,333	-0.15%
2018/11/15	1	87.50	1	87.30	85.30	0	1,334	0.00%
2018/11/13	1	81.50	2	83.70	86.00	-1	1,331	-0.08%
2018/11/12	3	88.50	0	0.00	85.60	3	1,356	0.22%
2018/11/09	1	85.50	1	86.10	85.60	0	1,362	0.00%
2018/11/08	2	87.10	1	86.20	85.70	1	1,389	0.07%
2018/11/07	0	0.00	1	85.00	84.80	-1	1,395	-0.07%
2018/11/06	1	80.00	1	85.50	80.00	0	1,408	0.00%
2018/11/01	1	79.80	0	0.00	81.10	1	1,488	0.07%
2018/10/31	2	78.20	2	78.30	78.50	0	1,548	0.00%
2018/10/18	1	81.40	1	80.10	80.10	0	1,841	0.00%
2018/10/15	1	87.90	1	85.60	84.50	0	1,872	0.00%
2018/10/11	0	0.00	1	88.20	88.20	-1	1,872	-0.05%
2018/10/09	2	99.70	0	0.00	98.00	2	1,915	0.10%
2018/10/05	2	112.25	0	0.00	108.00	2	1,984	0.10%
2018/10/04	0	0.00	1	122.50	119.50	-1	1,983	-0.05%
2018/10/02	1	120.00	0	0.00	120.00	1	1,998	0.05%
2018/10/01	1	121.00	0	0.00	121.50	1	1,992	0.05%
2018/09/27	3	123.67	9	122.94	118.00	-6	2,042	-0.29%
2018/09/26	1	120.50	1	117.50	117.50	0	2,021	0.00%
2018/09/25	0	0.00	1	117.50	117.50	-1	2,048	-0.05%
2018/09/17	1	107.00	1	108.50	107.00	0	2,192	0.00%
2018/09/14	1	106.50	0	0.00	109.00	1	2,212	0.05%
2018/09/07	2	115.75	0	0.00	115.00	2	2,380	0.08%
2018/09/04	0	0.00	2	123.00	124.50	-2	2,447	-0.08%
2018/09/03	4	121.25	6	123.58	120.00	-2	2,476	-0.08%
2018/08/31	0	0.00	10	128.00	130.00	-10	2,487	-0.40%
2018/08/30	1	128.00	1	127.00	129.00	0	2,494	0.00%
2018/08/29	17	125.71	3	125.00	124.50	14	2,486	0.56%
2018/08/27	0	0.00	2	118.50	121.50	-2	2,459	-0.08%
2018/08/24	3	118.67	0	0.00	117.50	3	2,452	0.12%
2018/08/23	0	0.00	1	130.00	128.00	-1	2,539	-0.04%
2018/08/22	1	129.50	0	0.00	129.50	1	2,649	0.04%
2018/08/21	0	0.00	1	129.50	131.50	-1	2,724	-0.04%
2018/08/20	1	129.50	1	132.00	130.00	0	2,783	0.00%
2018/08/17	3	133.00	5	137.40	130.00	-2	2,808	-0.07%
2018/08/15	1	134.50	1	130.50	132.50	0	2,849	0.00%
2018/08/14	1	133.50	1	138.00	132.00	0	2,817	0.00%
2018/08/13	2	134.00	1	136.50	136.00	1	2,788	0.04%
2018/08/10	4	143.13	2	145.00	137.50	2	2,747	0.07%
2018/08/09	1	152.50	1	153.50	152.50	0	2,687	0.00%
2018/08/07	1	160.00	0	0.00	152.00	1	2,612	0.04%
2018/08/06	0	0.00	1	148.00	148.00	-1	2,529	-0.04%
2018/08/02	1	147.00	2	148.50	147.00	-1	2,506	-0.04%
2018/08/01	2	150.00	1	147.00	151.00	1	2,446	0.04%
2018/07/31	2	147.75	2	146.50	144.50	0	2,366	0.00%
2018/07/30	1	147.50	1	144.00	147.50	0	2,317	0.00%
2018/07/27	0	0.00	2	147.50	143.00	-2	2,275	-0.09%
2018/07/26	1	141.50	0	0.00	142.00	1	2,205	0.05%
2018/07/24	0	0.00	4	139.63	135.00	-4	2,150	-0.19%
2018/07/23	1	128.00	0	0.00	132.00	1	2,104	0.05%
2018/07/20	1	129.50	0	0.00	131.00	1	2,083	0.05%
2018/07/19	1	133.00	0	0.00	134.50	1	2,057	0.05%
2018/07/18	3	138.50	1	136.00	136.00	2	2,046	0.10%
2018/07/17	1	150.00	6	139.67	141.00	-5	2,027	-0.25%
2018/07/16	8	148.50	0	0.00	149.50	8	2,011	0.40%
2018/07/13	0	0.00	1	140.00	139.50	-1	1,953	-0.05%
2018/07/12	2	133.50	1	134.50	139.00	1	1,930	0.05%
2018/07/11	0	0.00	1.1	136.27	132.50	-1.1	1,911	-0.06%
2018/07/10	0	0.00	1	133.00	134.00	-1	1,887	-0.05%
2018/07/09	1	129.00	0	0.00	128.50	1	1,867	0.05%
2018/07/06	1	125.50	3	130.67	133.50	-2	1,849	-0.11%
2018/07/05	2	130.50	0	0.00	128.00	2	1,811	0.11%
2018/07/04	1	141.50	2	142.25	141.50	-1	1,773	-0.06%
2018/07/03	2	146.75	1	145.00	144.00	1	1,749	0.06%
2018/07/02	0	0.00	3	139.33	139.00	-3	1,665	-0.18%
2018/06/29	1	132.00	1	140.00	131.50	0	1,622	0.00%
2018/06/28	2	132.50	2	131.25	134.00	0	1,588	0.00%
2018/06/27	0	0.00	2	139.50	132.50	-2	1,565	-0.13%
2018/06/26	3	129.83	3	130.00	134.50	0	1,513	0.00%
2018/06/22	2	136.50	0	0.00	134.00	2	1,445	0.14%
2018/06/21	1	140.50	0	0.00	143.00	1	1,414	0.07%
2018/06/20	1.1	126.79	2	138.25	130.00	-1	1,368	-0.07%
2018/06/19	2	139.75	2	143.75	139.00	0	1,330	0.00%
2018/06/15	8	154.13	6	154.08	154.00	2	1,312	0.15%
2018/06/14	2	163.00	3	158.00	161.00	-1	1,277	-0.08%
2018/06/13	1	157.50	2	150.25	152.00	-1	1,256	-0.08%
2018/06/12	3.1	159.02	1	154.50	158.00	2.1	1,249	0.16%
2018/06/11	1	161.00	0	0.00	161.50	1	1,231	0.08%
2018/06/08	0	0.00	5	136.00	147.00	-5	1,208	-0.41%
2018/06/07	3	132.17	0	0.00	136.50	3	1,184	0.25%
2018/06/06	0	0.00	2	133.75	135.50	-2	1,170	-0.17%
2018/06/05	1	126.50	1	130.00	128.50	0	1,168	0.00%
2018/06/04	0	0.00	1	131.50	134.00	-1	1,162	-0.09%
2018/06/01	4	132.88	4	128.00	134.00	0	1,166	0.00%
2018/05/31	4	133.50	3	133.00	126.50	1	1,148	0.09%
2018/05/30	10	124.80	13	127.77	129.50	-3	1,041	-0.29%
2018/05/28	1	102.00	2	107.00	107.50	-1	870	-0.11%
2018/05/25	1	99.70	1	99.50	97.80	0	844	0.00%
2018/05/24	1	98.10	4	97.40	99.90	-3	841	-0.36%
2018/05/23	0	0.00	1	86.70	91.00	-1	818	-0.12%
2018/05/18	0	0.00	4	84.20	83.60	-4	879	-0.45%
2018/05/15	1	86.80	0	0.00	86.70	1	915	0.11%
2018/05/14	2	86.80	0	0.00	86.80	2	946	0.21%
2018/05/10	1	84.70	0	0.00	88.00	1	958	0.10%
2018/05/08	2	88.05	1	87.10	86.00	1	1,006	0.10%
2018/04/24	1	90.00	0	0.00	91.50	1	1,228	0.08%
2018/04/23	1	101.00	1	94.70	94.50	0	1,218	0.00%
2018/04/20	2	99.70	0	0.00	99.70	2	1,201	0.17%
2018/04/11	1	98.30	0	0.00	99.20	1	1,120	0.09%
2018/04/02	1	97.10	0	0.00	97.10	1	1,093	0.09%
2018/03/21	0	0.00	1	102.00	106.00	-1	1,039	-0.10%
2018/03/20	0	0.00	1	96.10	97.00	-1	1,015	-0.10%
2018/03/19	1	98.50	1	99.90	98.10	0	1,009	0.00%
2018/03/16	1	96.00	3	99.83	100.50	-2	1,000	-0.20%
2018/03/15	3	94.20	0	0.00	95.00	3	984	0.30%
2018/03/12	1	103.00	0	0.00	102.50	1	943	0.11%
2018/03/09	1	102.00	0	0.00	103.00	1	933	0.11%
2018/03/08	0	0.00	1	108.50	108.50	-1	912	-0.11%
2018/03/07	1	112.50	1	111.50	112.00	0	896	0.00%
2018/03/06	0	0.00	1	107.50	108.50	-1	865	-0.12%
2018/03/02	0	0.00	1	110.00	111.00	-1	834	-0.12%
2018/03/01	1	107.00	0	0.00	108.00	1	811	0.12%
2018/02/27	2	107.50	0	0.00	111.00	2	795	0.25%
2018/02/26	2	111.50	0	0.00	117.00	2	754	0.27%
2018/02/23	0	0.00	1	114.00	114.00	-1	717	-0.14%
2018/02/21	0	0.00	2	92.55	94.70	-2	618	-0.32%
2018/02/09	1	84.20	0	0.00	84.00	1	571	0.17%
2018/02/07	1	88.60	0	0.00	88.60	1	546	0.18%
2018/02/06	0	0.00	2	84.80	89.20	-2	520	-0.38%
2018/02/05	1	85.10	0	0.00	84.00	1	484	0.21%
2018/02/02	0	0.00	1	89.80	86.10	-1	469	-0.21%
2018/02/01	5	94.50	1	90.40	90.20	4	452	0.88%
2018/01/26	2	84.30	0	0.00	84.50	2	315	0.63%
2018/01/24	0	0.00	10	84.00	85.00	-10	257	-3.88%
2018/01/23	0	0.00	1	72.00	81.00	-1	203	-0.49%