• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.59%
  • 成交量
    16,571張
  • 產業
    上櫃 電子零組件類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.003132.50130.00-37,814-0.04%
2025/02/243129.0000.00131.5037,7360.04%
2025/02/2000.004131.75131.00-47,601-0.05%
2025/02/194132.000.6134.00129.003.47,5220.05%
2025/02/181135.001134.00134.0007,3770.00%
2025/02/1700.002135.25132.00-27,091-0.03%
2025/02/1300.002117.50119.00-26,342-0.03%
2025/02/113124.1700.00122.5036,1320.05%
2025/02/051114.501115.50118.0005,8030.00%
2025/01/201106.001105.50107.5005,4660.00%
2025/01/1000.000.1110.00109.00-0.15,3130.00%
2025/01/070.1103.5000.00104.500.15,0450.00%
2025/01/031105.0000.00104.5014,9160.02%
2024/12/311114.0000.00112.0014,8110.02%
2024/12/243120.332119.50115.5014,5970.02%
2024/12/2300.001122.00124.50-14,349-0.02%
2024/12/115116.005114.20119.0003,0960.00%
2024/12/043118.332120.50121.0012,5790.04%
2024/12/032115.004115.63116.00-22,290-0.09%
2024/12/0200.006105.50110.00-61,893-0.32%
2024/11/2200.00496.0095.70-41,424-0.28%
2024/11/2100.00292.5092.20-21,373-0.15%
2024/10/2300.000.192.7092.70-0.11,639-0.01%
2024/10/180.189.5000.0088.800.11,6820.01%
2024/10/17691.0000.0090.0061,7530.34%
2024/09/2600.00199.9097.90-12,066-0.05%
2024/09/1100.00194.7094.50-12,363-0.04%
2024/09/04189.1000.0087.0012,3930.04%
2024/08/23189.60190.1090.3002,3610.00%
2024/08/1600.00190.7091.00-12,419-0.04%
2024/08/15184.00184.5086.9002,3960.00%
2024/08/0700.000.280.0080.00-0.22,349-0.01%
2024/08/020.385.8000.0084.600.32,3750.01%
2024/07/3100.000.289.0088.00-0.22,476-0.01%
2024/07/30188.9000.0088.9012,5110.04%
2024/07/182100.0000.00102.5022,5410.08%
2024/07/171102.5000.00102.0012,4550.04%
2024/07/154104.7500.00104.0042,4330.16%
2024/07/121101.501104.00101.5002,2840.00%
2024/07/0900.00194.0093.80-12,219-0.05%
2024/07/04197.4000.0097.2012,3090.04%
2024/06/2600.001100.0098.10-12,490-0.04%
2024/06/25198.00296.5599.40-12,516-0.04%
2024/06/242103.251103.00101.5012,5070.04%
2024/06/2100.001101.50100.50-12,564-0.04%
2024/06/192100.252102.0099.3002,9310.00%
2024/06/181101.0000.0099.7012,8390.04%
2024/06/13185.80187.3087.4002,5970.00%
2024/05/28196.8000.0097.6013,2880.03%
2024/05/17193.9000.0094.3013,3530.03%
2024/05/091.297.6300.0095.301.23,5060.03%
2024/04/251.1108.951108.00107.000.13,4630.00%
2024/04/171112.0000.00111.5013,6420.03%
2024/04/1600.002109.50109.50-23,659-0.05%
2024/04/1200.000122.50122.5003,6740.00%
2024/04/111123.141127.00123.0003,6930.00%
2024/04/101126.0000.00125.0013,6770.03%
2024/04/0800.001123.00124.50-13,654-0.03%
2024/04/031121.0000.00120.5013,6340.03%
2024/04/0200.001126.00123.50-13,639-0.03%
2024/04/0100.001126.00125.00-13,629-0.03%
2024/03/291123.5000.00124.0013,5960.03%
2024/03/283120.504122.63126.00-13,585-0.03%
2024/03/261121.0000.00123.0013,5510.03%
2024/03/256131.175130.50124.5013,4930.03%
2024/03/2200.0022127.48128.00-223,242-0.68%
2024/03/211117.501118.00118.0003,1070.00%
2024/03/200.1119.502119.50118.50-23,141-0.06%
2024/03/1500.000.4115.00115.00-0.43,242-0.01%
2024/03/143113.501113.00113.5023,2780.06%
2024/03/133117.003113.83113.5003,3230.00%
2024/03/111.1112.5500.00112.001.13,6260.03%
2024/03/083112.671114.50114.0023,7460.05%
2024/03/075119.904120.13118.5013,9180.03%
2024/03/068122.6311122.00119.00-34,023-0.07%
2024/03/056112.258117.50117.50-24,091-0.05%
2024/03/045108.5000.00107.0053,9980.13%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章