南仁湖 (5905)-彰銀-台中券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.30
漲跌
▲0.15
漲幅
+1.06%
成交量
531張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	14.15	3	14.27	14.15	2	4,202	0.05%
2024/12/06	1	14.95	1	14.90	14.90	0	5,096	0.00%
2024/12/04	0	0.00	3	15.30	15.15	-3	5,590	-0.05%
2024/11/29	10	15.20	6	15.25	15.10	4	5,878	0.07%
2024/11/28	6	15.10	0	0.00	15.10	6	5,939	0.10%
2024/11/22	20	15.34	0	0.00	15.20	20	6,332	0.32%
2024/11/21	0	0.00	35	15.53	15.80	-35	6,463	-0.54%
2024/11/20	1	15.00	1	14.85	14.85	0	7,004	0.00%
2024/11/18	13	14.99	5	15.30	14.90	8	9,335	0.09%
2024/11/13	5	15.15	0	0.00	15.00	5	10,681	0.05%
2024/11/12	0	0.00	15	15.48	15.55	-15	10,764	-0.14%
2024/11/11	5	15.47	4	15.55	15.25	1	10,763	0.01%
2024/11/08	0	0.00	7	16.16	15.95	-7	10,771	-0.06%
2024/11/07	5	16.10	15	16.30	16.20	-10	10,859	-0.09%
2024/11/06	1	16.25	5	16.04	16.00	-4	10,888	-0.04%
2024/11/05	15	16.10	15	16.50	16.05	0	10,906	0.00%
2024/11/01	2	16.05	2	16.10	16.10	0	11,022	0.00%
2024/10/30	2	15.95	5	15.65	15.95	-3	11,135	-0.03%
2024/10/28	1	16.50	0	0.00	16.10	1	11,251	0.01%
2024/10/25	0	0.00	5	16.45	16.30	-5	11,253	-0.04%
2024/10/24	55	16.65	0	0.00	16.20	55	11,311	0.49%
2024/10/23	5	16.34	17	16.24	16.55	-12	11,276	-0.11%
2024/10/22	0	0.00	13	15.85	15.75	-13	11,244	-0.12%
2024/10/21	3	15.43	2	15.90	15.90	1	11,322	0.01%
2024/10/18	9	15.66	0	0.00	15.45	9	11,392	0.08%
2024/10/17	16	15.75	1	15.85	15.80	15	11,400	0.13%
2024/10/16	2	16.00	0	0.00	15.90	2	11,527	0.02%
2024/10/11	8	16.64	0	0.00	16.45	8	11,475	0.07%
2024/10/09	7	17.51	2	17.10	17.30	5	11,557	0.04%
2024/10/08	0	0.00	28.4	17.69	17.45	-28.4	11,536	-0.25%
2024/10/04	1	18.30	0	0.00	18.40	1	11,461	0.01%
2024/09/26	0	0.00	2	18.90	18.85	-2	11,272	-0.02%
2024/09/24	0	0.00	1	19.45	19.45	-1	11,126	-0.01%
2024/09/23	1	18.50	0	0.00	18.40	1	11,036	0.01%
2024/09/20	13	21.53	7	20.52	20.40	6	10,963	0.05%
2024/09/19	3	22.30	26	21.81	22.65	-23	10,560	-0.22%
2024/09/18	20	21.10	11	21.12	20.90	9	10,147	0.09%
2024/09/16	0	0.00	3	20.10	20.10	-3	9,723	-0.03%
2024/09/13	3	18.55	0	0.00	18.30	3	9,608	0.03%
2024/09/12	4	18.36	0	0.00	18.20	4	9,530	0.04%
2024/09/10	5	19.61	3	19.30	19.25	2	9,711	0.02%
2024/09/09	3	20.50	3	20.08	20.10	0	9,569	0.00%
2024/09/06	3	23.00	0	0.00	22.20	3	9,314	0.03%
2024/09/05	10	23.80	0	0.00	22.95	10	8,966	0.11%
2024/09/04	2	21.35	0	0.00	22.95	2	8,848	0.02%
2024/09/03	0.5	21.60	5	21.74	21.80	-4.5	8,734	-0.05%
2024/09/02	1	23.75	0	0.00	23.00	1	8,612	0.01%
2024/08/30	5	24.20	0	0.00	23.90	5	8,545	0.06%
2024/08/29	0	0.00	1	23.95	24.00	-1	8,477	-0.01%
2024/08/28	3	24.85	0	0.00	24.85	3	8,376	0.04%
2024/08/27	20	24.94	0	0.00	24.80	20	8,276	0.24%
2024/08/26	3	24.65	2	24.20	24.45	1	8,182	0.01%
2024/08/23	0	0.00	7	24.20	24.20	-7	8,052	-0.09%
2024/08/22	0	0.00	16	24.06	23.80	-16	7,896	-0.20%
2024/08/21	31	23.49	12	23.00	23.65	19	7,300	0.26%
2024/08/20	3	22.37	1	23.10	23.10	2	5,660	0.04%
2024/08/19	7.2	21.14	1	21.45	21.00	6.2	4,948	0.13%
2024/08/16	4.5	19.65	9	19.57	19.65	-4.5	4,271	-0.11%
2024/08/15	4	17.93	8	18.20	17.90	-4	3,926	-0.10%
2024/08/14	1	16.65	1	16.55	16.55	0	3,560	0.00%
2024/08/13	0	0.00	1	15.70	15.70	-1	3,453	-0.03%
2024/08/12	0	0.00	10	15.99	15.65	-10	3,430	-0.29%
2024/08/09	15	15.69	10	16.35	16.05	5	3,381	0.15%
2024/08/08	5	15.30	0	0.00	15.10	5	3,269	0.15%
2024/08/06	1	15.05	0	0.00	14.15	1	3,211	0.03%
2024/08/02	1	16.95	3	16.85	16.50	-2	3,047	-0.07%
2024/08/01	0	0.00	10	17.60	17.50	-10	2,914	-0.34%
2024/07/23	3	16.35	0	0.00	16.10	3	2,610	0.11%
2024/07/22	0	0.00	4	16.05	16.40	-4	2,572	-0.16%
2024/07/17	4	16.84	0	0.00	16.55	4	2,323	0.17%
2024/07/11	3	15.40	1	15.70	15.75	2	2,022	0.10%
2024/07/10	0	0.00	2	14.95	14.90	-2	1,855	-0.11%
2024/06/26	0	0.00	1	15.00	14.90	-1	1,442	-0.07%
2024/06/25	0	0.00	20	13.70	14.20	-20	1,342	-1.49%
2024/06/21	0	0.00	10	14.50	14.25	-10	1,281	-0.78%
2024/06/18	10	14.80	20	15.10	14.65	-10	1,108	-0.90%
2024/06/17	1	14.85	15	15.20	14.95	-14	988	-1.42%
2024/06/14	0	0.00	5	13.95	13.95	-5	670	-0.75%
2024/06/12	0	0.00	5	12.60	12.70	-5	541	-0.92%
2024/05/28	0	0.00	5	12.25	12.25	-5	582	-0.86%
2024/05/22	0	0.00	5	12.25	12.25	-5	572	-0.87%
2024/04/30	0	0.00	3	12.20	12.25	-3	604	-0.50%
2024/04/29	5	12.30	2	12.30	12.30	3	597	0.50%
2024/03/15	0	0.00	4	12.05	12.05	-4	498	-0.80%
2024/02/22	10	12.10	0	0.00	12.10	10	439	2.28%
2024/02/16	5	12.05	0	0.00	12.10	5	530	0.94%
2024/02/15	0	0.00	5	12.30	12.15	-5	535	-0.93%
2024/02/01	1	12.25	0	0.00	12.20	1	533	0.19%
2024/01/29	1	12.20	0	0.00	12.20	1	580	0.17%
2024/01/26	3	12.30	0	0.00	12.20	3	575	0.52%
2024/01/22	5	12.10	0	0.00	12.10	5	597	0.84%
2024/01/16	1	12.10	0	0.00	12.05	1	605	0.17%
2024/01/10	1	12.30	0	0.00	12.20	1	600	0.17%
2023/12/29	0	0.00	5	12.85	12.90	-5	611	-0.82%
2023/12/08	1	12.75	0	0.00	12.75	1	607	0.16%
2023/12/04	1	13.00	0	0.00	13.05	1	662	0.15%
2023/11/30	0	0.00	2	12.93	12.95	-2	663	-0.30%
2023/11/17	1	13.80	0	0.00	13.70	1	657	0.15%
2023/11/16	1	13.65	0	0.00	13.65	1	617	0.16%
2023/11/14	2	13.30	0	0.00	13.30	2	577	0.35%
2023/11/10	5	13.05	2	13.05	13.10	3	565	0.53%
2023/11/03	6	12.91	0	0.00	12.90	6	556	1.08%
2023/11/01	0	0.00	11	13.05	13.00	-11	550	-2.00%
2023/10/31	15	12.90	0	0.00	12.85	15	534	2.81%
2023/10/26	0	0.00	6	12.65	12.70	-6	536	-1.12%
2023/10/19	9	12.10	5	12.10	12.10	4	553	0.72%
2023/10/18	16	12.13	0	0.00	12.10	16	567	2.82%
2023/10/11	5	12.20	6	12.35	12.15	-1	650	-0.15%
2023/10/04	5	12.40	0	0.00	12.45	5	729	0.69%
2023/10/03	10	12.68	0	0.00	12.60	10	734	1.36%
2023/09/25	0	0.00	3	12.85	12.85	-3	817	-0.37%
2023/09/22	0	0.00	1	12.80	12.65	-1	828	-0.12%
2023/09/21	5	12.65	0	0.00	12.65	5	845	0.59%
2023/09/19	2	12.75	2	12.80	12.75	0	907	0.00%
2023/09/18	0	0.00	2	12.80	12.90	-2	956	-0.21%
2023/09/11	11	12.80	0	0.00	12.70	11	1,683	0.65%
2023/08/25	0	0.00	5	12.30	12.20	-5	2,316	-0.22%
2023/08/18	3	11.85	0	0.00	11.85	3	2,940	0.10%
2023/08/11	0	0.00	1	12.50	12.45	-1	3,192	-0.03%
2023/07/20	0	0.00	5	12.75	12.90	-5	3,289	-0.15%
2023/07/19	3	12.50	2	12.50	12.45	1	3,270	0.03%
2023/07/12	0	0.00	3	13.25	13.20	-3	3,217	-0.09%
2023/07/06	2	13.40	0	0.00	13.40	2	3,201	0.06%
2023/06/29	0	0.00	3	13.60	13.60	-3	3,154	-0.10%
2023/06/28	3	14.05	0	0.00	13.85	3	3,141	0.10%
2023/06/27	0	0.00	7	13.74	13.70	-7	3,128	-0.22%
2023/06/26	0	0.00	3	14.10	14.10	-3	3,085	-0.10%
2023/06/21	10	14.60	5	14.45	14.35	5	3,033	0.16%
2023/06/20	6	14.87	1	14.65	14.85	5	2,844	0.18%
2023/06/19	1	14.05	5	14.30	14.10	-4	2,489	-0.16%
2023/06/16	1	14.00	0	0.00	13.75	1	2,385	0.04%
2023/06/15	0	0.00	2	13.75	13.75	-2	2,334	-0.09%
2023/06/13	5	14.13	8	14.01	14.00	-3	2,289	-0.13%
2023/06/12	0	0.00	10	13.63	13.45	-10	2,195	-0.46%
2023/06/09	1	13.65	1	13.90	13.90	0	2,152	0.00%
2023/06/08	11	13.95	7	13.96	13.80	4	2,087	0.19%
2023/06/07	0	0.00	5	13.50	13.40	-5	1,890	-0.26%
2023/06/06	0	0.00	1	13.45	13.25	-1	1,866	-0.05%
2023/06/02	0	0.00	5	13.05	13.05	-5	1,866	-0.27%
2023/06/01	1	13.25	0	0.00	13.10	1	1,876	0.05%
2023/05/31	5	13.12	0	0.00	13.20	5	1,885	0.27%
2023/05/30	0	0.00	5	12.95	12.75	-5	1,892	-0.26%
2023/05/29	0	0.00	1	13.10	13.05	-1	1,895	-0.05%
2023/05/26	5	13.10	0	0.00	13.00	5	1,917	0.26%
2023/05/25	0	0.00	10	13.50	13.35	-10	2,063	-0.48%
2023/05/24	24	13.84	14	13.80	14.05	10	2,096	0.48%
2023/05/23	5	13.50	1	12.80	13.45	4	1,682	0.24%
2023/05/22	5	12.50	5	12.55	12.55	0	1,519	0.00%
2023/05/19	0	0.00	6	12.48	12.35	-6	1,575	-0.38%
2023/05/18	0	0.00	2	12.35	12.35	-2	1,665	-0.12%
2023/05/17	2	12.45	2	12.35	12.35	0	1,810	0.00%
2023/05/16	3	12.65	5	12.40	12.35	-2	1,844	-0.11%
2023/05/15	6	12.38	0	0.00	12.40	6	1,789	0.34%
2023/04/21	0	0.00	5	11.70	11.70	-5	1,887	-0.26%
2023/04/20	6	12.03	0	0.00	11.90	6	1,949	0.31%
2023/04/19	10	12.08	5	12.30	12.15	5	1,964	0.25%
2023/04/11	0	0.00	2	12.10	12.00	-2	2,179	-0.09%
2023/04/07	3	11.90	0	0.00	11.85	3	2,203	0.14%
2023/03/16	2	11.95	0	0.00	11.75	2	2,215	0.09%
2023/03/14	3	12.25	0	0.00	12.25	3	2,191	0.14%
2023/03/13	5	12.35	0	0.00	12.50	5	2,185	0.23%
2023/03/10	5	12.84	0	0.00	12.80	5	2,162	0.23%
2023/03/09	5	13.12	0	0.00	13.15	5	2,143	0.23%
2023/03/08	0	0.00	5	13.25	13.25	-5	2,137	-0.23%
2023/03/07	2	13.55	1	13.40	13.40	1	2,139	0.05%
2023/03/06	2	13.50	5	13.54	13.50	-3	2,118	-0.14%
2023/03/03	0	0.00	5	13.35	13.50	-5	2,091	-0.24%
2023/03/01	2	13.00	0	0.00	13.05	2	2,007	0.10%
2023/02/24	4	13.23	0	0.00	13.30	4	1,981	0.20%
2023/02/23	5	13.50	5	13.50	13.65	0	1,927	0.00%
2023/02/22	2	12.95	4	13.30	13.50	-2	1,735	-0.12%
2023/02/21	0	0.00	1	12.90	12.90	-1	1,595	-0.06%
2023/02/20	10	13.12	0	0.00	12.90	10	1,576	0.63%
2023/02/17	0	0.00	5	13.00	13.00	-5	1,505	-0.33%
2023/02/15	5	12.40	5	12.45	12.85	0	1,336	0.00%
2023/02/07	0	0.00	5	12.23	12.20	-5	1,103	-0.45%
2023/02/06	5	12.30	0	0.00	12.25	5	1,092	0.46%
2023/01/30	1	12.00	0	0.00	12.05	1	1,017	0.10%
2023/01/13	0	0.00	5	12.40	12.40	-5	953	-0.52%
2023/01/12	5	12.40	0	0.00	12.45	5	948	0.53%
2023/01/11	0	0.00	5	12.45	12.50	-5	935	-0.53%
2023/01/05	5	12.46	3	12.45	12.50	2	779	0.26%
2023/01/04	0	0.00	15	12.27	12.40	-15	670	-2.24%
2022/12/30	5	12.00	5	12.35	12.05	0	698	0.00%
2022/12/29	2	12.15	17	12.14	12.05	-15	701	-2.14%
2022/12/28	5	12.10	25	12.26	12.20	-20	716	-2.79%
2022/12/27	3	12.45	16	12.03	11.90	-13	742	-1.75%
2022/12/26	6	12.10	0	0.00	12.05	6	851	0.70%
2022/12/21	1	11.70	0	0.00	11.60	1	870	0.11%
2022/12/20	6	11.68	0	0.00	11.55	6	877	0.68%
2022/12/16	2	11.90	5	12.05	11.90	-3	902	-0.33%
2022/12/15	5	12.15	2	12.05	12.05	3	918	0.33%
2022/12/09	3	12.15	5	12.20	12.00	-2	902	-0.22%
2022/12/08	12	12.17	0	0.00	12.25	12	890	1.35%
2022/12/07	7	11.89	0	0.00	12.00	7	873	0.80%
2022/12/06	1	11.75	0	0.00	11.80	1	858	0.12%
2022/11/11	1	11.45	0	0.00	11.30	1	834	0.12%
2022/10/17	5	10.90	1	11.00	11.05	4	916	0.44%
2022/10/13	0	0.00	3	11.55	11.05	-3	963	-0.31%
2022/10/11	6	11.98	0	0.00	11.80	6	1,031	0.58%
2022/10/07	2	13.00	2	12.55	12.55	0	1,008	0.00%
2022/10/06	1	12.60	0	0.00	12.70	1	977	0.10%
2022/10/05	1	12.65	1	12.40	12.45	0	968	0.00%
2022/10/04	3	12.70	0	0.00	12.85	3	942	0.32%
2022/10/03	0	0.00	5	13.10	13.05	-5	883	-0.57%
2022/09/26	1	11.90	0	0.00	11.80	1	746	0.13%
2022/09/23	2	12.35	0	0.00	12.25	2	740	0.27%
2022/09/05	5	12.05	0	0.00	12.05	5	729	0.69%
2022/09/02	0	0.00	1	12.15	12.15	-1	738	-0.14%
2022/08/29	5	12.25	0	0.00	12.20	5	794	0.63%
2022/08/23	10	12.05	0	0.00	12.05	10	839	1.19%
2022/08/18	0	0.00	2	12.00	12.05	-2	843	-0.24%
2022/08/03	2	11.45	0	0.00	11.45	2	842	0.24%
2022/08/02	5	11.75	0	0.00	11.70	5	837	0.60%
2022/07/27	0	0.00	5	12.10	12.10	-5	817	-0.61%
2022/07/25	5	12.05	1	12.10	12.05	4	791	0.51%
2022/07/22	0	0.00	5	11.75	11.75	-5	774	-0.65%
2022/07/21	0	0.00	1	11.80	11.85	-1	765	-0.13%
2022/07/19	12	12.47	5	12.40	12.35	7	705	0.99%
2022/07/18	3	12.25	0	0.00	12.20	3	637	0.47%
2022/07/15	5	11.70	0	0.00	11.50	5	580	0.86%
2022/07/07	5	11.50	0	0.00	11.55	5	566	0.88%
2022/06/30	0	0.00	5	12.05	12.05	-5	556	-0.90%
2022/06/27	2	12.65	0	0.00	12.65	2	562	0.36%
2022/06/23	0	0.00	3	12.10	12.25	-3	568	-0.53%
2022/06/21	3	12.52	0	0.00	12.65	3	566	0.53%
2022/06/15	1	13.30	0	0.00	13.45	1	555	0.18%
2022/06/13	3	14.15	0	0.00	13.95	3	553	0.54%
2022/06/10	2	14.05	4	13.90	13.95	-2	550	-0.36%
2022/06/09	2	13.85	0	0.00	13.85	2	550	0.36%
2022/06/07	2	14.15	5	14.10	14.00	-3	554	-0.54%
2022/06/06	3	14.15	1	14.30	14.30	2	503	0.40%
2022/05/30	1	13.25	1	13.15	13.10	0	474	0.00%
2022/05/12	0	0.00	2	11.85	11.75	-2	1,060	-0.19%
2022/04/29	1	13.35	0	0.00	13.40	1	1,096	0.09%
2022/04/14	2	14.35	2	14.15	14.00	0	1,234	0.00%
2022/03/04	0	0.00	5	14.80	14.70	-5	1,237	-0.40%
2022/03/03	5	14.80	0	0.00	14.75	5	1,246	0.40%
2022/02/25	5	15.05	10	15.05	14.90	-5	1,243	-0.40%
2022/02/24	5	14.85	5	15.00	14.75	0	1,217	0.00%
2022/02/23	10	14.73	12	14.70	14.85	-2	1,124	-0.18%
2022/02/22	7	14.91	0	0.00	14.55	7	1,124	0.62%
2022/02/21	5	15.25	24	15.16	15.05	-19	1,116	-1.70%
2022/02/18	6	15.48	12	15.71	15.45	-6	1,099	-0.55%
2022/02/17	13	15.05	0	0.00	15.60	13	1,014	1.28%
2022/02/16	7	14.77	6	14.76	14.65	1	875	0.11%
2022/02/15	10	14.68	0	0.00	14.75	10	839	1.19%
2022/01/21	0	0.00	4	14.50	14.55	-4	964	-0.41%
2022/01/20	4	14.79	0	0.00	14.90	4	956	0.42%
2021/12/10	1	14.25	0	0.00	14.30	1	3,390	0.03%
2021/12/09	0	0.00	1	14.55	14.50	-1	3,411	-0.03%
2021/12/08	2	14.40	2	14.55	14.50	0	3,485	0.00%
2021/12/07	0	0.00	1	14.50	14.50	-1	3,519	-0.03%
2021/12/02	1	14.05	0	0.00	14.10	1	3,607	0.03%
2021/11/29	5	13.85	5	13.76	13.80	0	3,739	0.00%
2021/11/25	2	14.65	0	0.00	14.60	2	3,793	0.05%
2021/11/11	5	15.05	0	0.00	15.05	5	4,215	0.12%
2021/11/09	1	15.00	0	0.00	15.15	1	4,245	0.02%
2021/11/04	5	15.80	5	15.75	15.50	0	4,276	0.00%
2021/10/29	0	0.00	3	15.30	15.30	-3	4,371	-0.07%
2021/10/28	3	15.40	0	0.00	15.40	3	4,443	0.07%
2021/10/22	0	0.00	5	15.70	15.50	-5	4,702	-0.11%
2021/10/21	1	15.70	1	15.90	15.65	0	5,053	0.00%
2021/10/20	15	15.76	2	15.83	15.95	13	5,194	0.25%
2021/10/19	0	0.00	2	15.55	15.35	-2	5,412	-0.04%
2021/10/15	0	0.00	1	15.95	15.70	-1	6,051	-0.02%
2021/10/14	0	0.00	10	15.88	15.70	-10	6,395	-0.16%
2021/10/13	1	16.00	0	0.00	15.95	1	6,591	0.02%
2021/10/12	2	16.63	2	17.15	16.65	0	6,611	0.00%
2021/10/08	2	17.83	5	17.76	17.60	-3	6,614	-0.05%
2021/10/07	9	17.72	7	17.81	18.00	2	6,512	0.03%
2021/10/06	1	16.60	7	16.50	16.90	-6	6,138	-0.10%
2021/10/04	7	16.89	7	16.86	16.90	0	6,059	0.00%
2021/10/01	5	16.30	1	16.70	16.10	4	5,951	0.07%
2021/09/29	5	16.65	6	16.83	16.80	-1	6,197	-0.02%
2021/09/28	20	16.59	6	16.40	17.15	14	6,002	0.23%
2021/09/22	5	16.40	5	16.80	16.55	0	5,764	0.00%
2021/09/17	2	16.50	0	0.00	16.30	2	5,673	0.04%
2021/09/16	3	16.73	6	16.80	16.80	-3	5,559	-0.05%
2021/09/13	5	15.26	2	15.05	15.50	3	5,398	0.06%
2021/09/10	5	14.98	0	0.00	14.65	5	5,390	0.09%
2021/09/09	1	14.90	0	0.00	14.70	1	5,360	0.02%
2021/09/03	1	16.10	0	0.00	16.10	1	5,282	0.02%
2021/09/01	0	0.00	3	16.75	16.40	-3	5,188	-0.06%
2021/08/31	15	16.91	3	16.85	17.00	12	5,157	0.23%
2021/08/30	2	17.05	0	0.00	17.15	2	5,133	0.04%
2021/08/27	1	16.25	7	16.14	16.35	-6	4,954	-0.12%
2021/08/26	6	15.07	0	0.00	14.90	6	4,884	0.12%
2021/08/25	2	15.25	1	15.40	15.40	1	4,908	0.02%
2021/08/18	0	0.00	1	14.85	14.80	-1	4,979	-0.02%
2021/08/17	1	14.50	0	0.00	14.35	1	4,967	0.02%
2021/08/03	1	17.70	0	0.00	17.65	1	5,141	0.02%
2021/07/30	1	18.10	0	0.00	18.10	1	5,059	0.02%
2021/07/28	1	18.70	0	0.00	18.50	1	5,028	0.02%
2021/07/27	4	19.05	2	20.58	18.75	2	4,915	0.04%
2021/07/23	0	0.00	9	19.83	19.10	-9	4,501	-0.20%
2021/07/22	0	0.00	2	19.70	19.30	-2	4,292	-0.05%
2021/07/21	17	18.83	18	18.32	18.05	-1	4,060	-0.02%
2021/07/20	6	16.75	11	17.92	18.00	-5	3,715	-0.13%
2021/07/19	0	0.00	10	16.40	16.40	-10	3,389	-0.29%
2021/07/16	2	15.20	2	15.18	14.95	0	3,241	0.00%
2021/07/15	0	0.00	1	15.00	15.00	-1	3,195	-0.03%
2021/07/14	1	14.45	2	13.80	14.40	-1	3,158	-0.03%
2021/07/13	1	13.70	0	0.00	13.70	1	3,187	0.03%
2021/07/09	0	0.00	7	14.58	14.50	-7	3,161	-0.22%
2021/07/08	1	14.45	5	14.50	14.15	-4	3,071	-0.13%
2021/07/07	3	14.33	0	0.00	14.60	3	2,907	0.10%
2021/06/30	1	12.80	0	0.00	12.95	1	2,608	0.04%
2021/06/29	11	12.84	0	0.00	12.70	11	2,635	0.42%
2021/06/28	1	12.85	0	0.00	12.85	1	2,666	0.04%
2021/06/23	7	13.17	0	0.00	13.15	7	2,722	0.26%
2021/06/21	0	0.00	10	13.40	13.50	-10	2,680	-0.37%
2021/06/16	3	12.47	0	0.00	12.30	3	2,681	0.11%
2021/06/11	5	12.96	0	0.00	12.80	5	2,688	0.19%
2021/06/10	2	13.20	20	13.10	13.25	-18	2,709	-0.66%
2021/06/04	0	0.00	6	14.12	13.75	-6	2,772	-0.22%
2021/06/03	0	0.00	2	14.15	14.10	-2	2,765	-0.07%
2021/06/02	0	0.00	15	14.10	14.05	-15	2,755	-0.54%
2021/05/14	5	11.15	0	0.00	11.10	5	2,774	0.18%
2021/05/12	7	12.34	0	0.00	11.95	7	2,715	0.26%
2021/05/07	0	0.00	10	13.25	13.10	-10	2,624	-0.38%
2021/05/05	10	13.05	0	0.00	13.10	10	2,594	0.39%
2021/05/03	2	12.88	0	0.00	12.85	2	2,484	0.08%
2021/04/29	0	0.00	25	13.75	13.60	-25	2,435	-1.03%
2021/04/28	10	13.20	10	13.50	13.50	0	2,396	0.00%
2021/04/27	4	13.13	0	0.00	13.25	4	2,372	0.17%
2021/04/26	10	13.25	0	0.00	13.35	10	2,349	0.43%
2021/04/23	0	0.00	5	12.85	13.25	-5	2,271	-0.22%
2021/04/22	13	12.88	3	12.95	12.80	10	2,242	0.45%
2021/04/21	10	12.90	0	0.00	12.80	10	2,163	0.46%
2021/04/20	30	12.90	0	0.00	12.70	30	2,122	1.41%
2021/04/19	5	12.80	0	0.00	12.85	5	2,066	0.24%
2021/04/09	0	0.00	10	11.70	11.75	-10	1,952	-0.51%
2021/04/08	10	11.85	0	0.00	11.85	10	1,935	0.52%
2021/04/01	0	0.00	15	12.28	12.10	-15	1,853	-0.81%
2021/03/31	10	12.30	0	0.00	12.30	10	1,829	0.55%
2021/03/17	0	0.00	10	11.70	11.70	-10	1,731	-0.58%
2021/03/16	0	0.00	5	11.90	11.80	-5	1,724	-0.29%
2021/03/15	0	0.00	2	11.85	11.85	-2	1,707	-0.12%
2021/03/12	0	0.00	10	11.30	11.30	-10	1,676	-0.60%
2021/03/11	10	11.65	8	11.45	11.40	2	1,693	0.12%
2021/03/10	2	11.45	0	0.00	11.40	2	1,702	0.12%
2021/03/09	11	11.35	0	0.00	11.30	11	1,750	0.63%
2021/03/02	10	11.35	30	11.25	11.00	-20	2,452	-0.82%
2021/02/26	10	11.16	10	11.15	11.25	0	2,431	0.00%
2021/02/24	12	11.05	10	10.80	10.80	2	2,357	0.08%
2021/02/23	0	0.00	3	10.97	10.95	-3	2,326	-0.13%
2021/02/22	20	11.08	2	10.95	11.00	18	2,302	0.78%
2021/02/18	1	10.20	12	10.23	10.20	-11	2,211	-0.50%
2021/02/17	0	0.00	20	10.30	10.30	-20	2,250	-0.89%
2021/02/05	7	10.93	2	10.75	10.80	5	2,201	0.23%
2021/02/03	0	0.00	10	10.40	10.35	-10	2,033	-0.49%
2021/02/02	10	10.50	0	0.00	10.30	10	2,080	0.48%
2021/02/01	20	10.20	20	10.10	10.10	0	2,012	0.00%
2021/01/29	10	10.40	0	0.00	10.10	10	2,004	0.50%
2021/01/22	0	0.00	5	9.99	10.00	-5	1,950	-0.26%
2021/01/13	1	9.98	0	0.00	10.00	1	1,904	0.05%
2021/01/12	0	0.00	5	10.00	10.00	-5	1,900	-0.26%
2021/01/04	5	10.45	0	0.00	10.45	5	1,847	0.27%
2020/12/28	10	10.25	0	0.00	10.40	10	1,822	0.55%
2020/12/24	15	10.07	0	0.00	9.99	15	2,043	0.73%
2020/12/23	0	0.00	10	9.96	9.96	-10	2,037	-0.49%
2020/12/22	10	10.25	0	0.00	10.05	10	2,027	0.49%
2020/12/18	0	0.00	10	10.20	10.20	-10	1,998	-0.50%
2020/12/17	0	0.00	4	10.35	10.35	-4	1,982	-0.20%
2020/12/16	4	10.40	0	0.00	10.40	4	1,976	0.20%
2020/12/15	0	0.00	10	10.25	10.10	-10	1,956	-0.51%
2020/12/11	1	10.30	0	0.00	10.25	1	1,934	0.05%
2020/12/10	10	10.50	0	0.00	10.55	10	1,912	0.52%
2020/12/07	0	0.00	2	10.60	10.65	-2	1,903	-0.11%
2020/12/04	1	10.75	0	0.00	10.90	1	1,873	0.05%
2020/12/03	1	11.00	1	10.70	10.70	0	1,833	0.00%
2020/12/02	1	11.35	0	0.00	11.15	1	1,766	0.06%
2020/12/01	6	12.03	1	12.00	11.65	5	1,673	0.30%
2020/11/30	11	11.44	0	0.00	11.60	11	1,338	0.82%
2020/11/26	15	10.37	0	0.00	10.35	15	1,084	1.38%
2020/11/16	0	0.00	1	10.25	10.05	-1	958	-0.10%
2020/11/10	1	9.98	3	10.13	9.95	-2	867	-0.23%
2020/10/26	0	0.00	1	9.65	9.59	-1	816	-0.12%
2020/10/21	0	0.00	3	9.63	9.61	-3	886	-0.34%
2020/10/16	2	9.32	0	0.00	9.33	2	915	0.22%
2020/10/12	5	9.47	0	0.00	9.45	5	985	0.51%
2020/10/06	0	0.00	2	10.05	9.97	-2	1,015	-0.20%
2020/10/05	0	0.00	2	9.99	10.00	-2	1,031	-0.19%
2020/09/30	1	10.40	2	10.85	10.20	-1	1,051	-0.10%
2020/09/29	0	0.00	27	9.83	10.05	-27	861	-3.13%
2020/09/25	5	9.16	0	0.00	9.36	5	882	0.57%
2020/09/14	2	9.54	0	0.00	9.66	2	1,184	0.17%
2020/09/11	0	0.00	3	9.99	9.71	-3	1,196	-0.25%
2020/09/10	2	9.63	0	0.00	9.69	2	1,176	0.17%
2020/09/09	0	0.00	2	9.38	9.47	-2	1,177	-0.17%
2020/09/08	3	9.42	0	0.00	9.36	3	1,193	0.25%
2020/09/04	2	9.12	0	0.00	9.19	2	1,230	0.16%
2020/09/03	1	9.06	0	0.00	9.07	1	1,260	0.08%
2020/08/28	4	9.42	0	0.00	9.39	4	1,482	0.27%
2020/08/26	1	9.49	0	0.00	9.50	1	1,619	0.06%
2020/08/17	4	9.87	0	0.00	9.81	4	2,107	0.19%
2020/08/04	0	0.00	3	9.98	9.93	-3	2,261	-0.13%
2020/08/03	2	9.88	0	0.00	9.87	2	2,266	0.09%
2020/07/30	1	10.25	0	0.00	10.10	1	2,257	0.04%
2020/07/29	1	9.97	0	0.00	10.15	1	2,257	0.04%
2020/07/28	1	9.85	0	0.00	9.82	1	2,256	0.04%
2020/07/27	5	10.05	0	0.00	9.82	5	2,264	0.22%
2020/07/24	4	10.65	0	0.00	10.60	4	2,219	0.18%
2020/07/22	5	10.98	0	0.00	10.90	5	2,210	0.23%
2020/07/21	0	0.00	2	11.15	11.20	-2	2,197	-0.09%
2020/07/20	10	11.30	2	11.15	11.35	8	2,191	0.37%
2020/07/17	2	11.15	2	11.10	10.80	0	2,164	0.00%
2020/07/16	2	10.70	0	0.00	10.70	2	2,143	0.09%
2020/07/15	2	10.85	0	0.00	10.80	2	2,143	0.09%
2020/07/14	0	0.00	3	11.18	10.95	-3	2,154	-0.14%
2020/07/13	0	0.00	4	10.94	11.05	-4	2,146	-0.19%
2020/07/09	5	10.89	0	0.00	10.75	5	2,118	0.24%
2020/07/08	2	11.00	0	0.00	11.15	2	2,077	0.10%
2020/07/02	0	0.00	11	11.70	11.55	-11	2,035	-0.54%
2020/06/30	1	11.90	0	0.00	11.75	1	2,003	0.05%
2020/06/29	0	0.00	5	11.80	11.55	-5	1,970	-0.25%
2020/06/24	5	12.00	5	11.75	11.80	0	1,929	0.00%
2020/06/23	5	12.00	0	0.00	11.65	5	1,900	0.26%
2020/06/22	0	0.00	2	11.70	11.90	-2	1,852	-0.11%
2020/06/15	2	11.33	0	0.00	11.30	2	1,801	0.11%
2020/06/12	0	0.00	4	11.35	11.50	-4	1,887	-0.21%
2020/06/11	0	0.00	6	11.78	11.70	-6	1,893	-0.32%
2020/06/10	6	11.95	6	12.00	12.00	0	1,870	0.00%
2020/06/09	0	0.00	5	12.10	12.15	-5	1,865	-0.27%
2020/06/08	13	12.28	23	12.15	12.55	-10	1,836	-0.54%
2020/06/05	2	11.65	1	11.80	11.70	1	1,704	0.06%
2020/06/04	2	11.90	0	0.00	11.55	2	1,709	0.12%
2020/06/03	10	11.70	12	11.84	11.80	-2	1,714	-0.12%
2020/06/02	5	12.05	7	12.11	12.00	-2	1,687	-0.12%
2020/06/01	10	11.86	0	0.00	11.80	10	1,613	0.62%
2020/05/28	14	11.66	3	11.83	11.20	11	1,523	0.72%
2020/05/27	2	11.00	0	0.00	11.35	2	1,348	0.15%
2020/05/26	9	10.26	0	0.00	10.35	9	1,248	0.72%
2020/05/12	0	0.00	10	9.57	9.65	-10	1,329	-0.75%
2020/05/11	20	9.55	0	0.00	9.63	20	1,323	1.51%
2020/04/16	0	0.00	3	8.31	8.29	-3	1,885	-0.16%
2020/03/30	3	7.06	0	0.00	7.14	3	1,936	0.15%
2020/03/23	0	0.00	2	6.84	6.74	-2	2,059	-0.10%
2020/03/12	0	0.00	2	8.41	8.36	-2	2,099	-0.10%
2020/02/12	10	10.50	0	0.00	10.65	10	3,655	0.27%
2020/02/04	0	0.00	20	10.55	10.30	-20	4,005	-0.50%
2020/01/31	0	0.00	4	10.65	10.90	-4	4,086	-0.10%
2020/01/17	20	13.75	0	0.00	13.25	20	4,080	0.49%
2019/12/12	10	15.00	0	0.00	14.90	10	3,934	0.25%
2019/12/10	0	0.00	2	15.35	15.30	-2	3,857	-0.05%
2019/12/06	4	15.55	22	15.64	15.60	-18	3,763	-0.48%
2019/12/05	14	15.06	7	15.26	15.10	7	3,629	0.19%
2019/12/03	2	14.50	0	0.00	14.55	2	3,480	0.06%
2019/11/29	0	0.00	1	15.25	15.10	-1	3,390	-0.03%
2019/11/28	2	15.05	10	14.25	15.05	-8	3,305	-0.24%
2019/11/27	0	0.00	10	13.90	14.00	-10	3,184	-0.31%
2019/11/22	12	14.04	15	14.13	13.85	-3	3,118	-0.10%
2019/11/21	6	13.40	6	13.78	13.85	0	2,901	0.00%
2019/11/20	20	13.45	0	0.00	13.05	20	2,652	0.75%
2019/11/15	12	14.21	2	14.45	14.35	10	2,465	0.41%
2019/11/13	4	15.65	1	15.80	15.85	3	2,139	0.14%
2019/11/12	0	0.00	10	15.15	15.05	-10	1,984	-0.50%
2019/11/11	0	0.00	4	14.00	14.25	-4	1,807	-0.22%
2019/11/05	0	0.00	15	13.65	13.95	-15	1,667	-0.90%
2019/11/04	25	14.09	0	0.00	14.00	25	1,572	1.59%
2019/10/30	0	0.00	1	11.95	12.50	-1	1,329	-0.08%
2019/10/23	2	11.95	0	0.00	12.05	2	1,230	0.16%
2019/10/21	0	0.00	1	11.05	11.05	-1	1,024	-0.10%
2019/10/14	1	9.97	0	0.00	9.90	1	902	0.11%
2019/10/09	0	0.00	1	9.71	9.76	-1	874	-0.11%
2019/09/27	3	8.89	0	0.00	8.97	3	698	0.43%
2019/05/14	0	0.00	7	7.70	7.73	-7	320	-2.18%
2019/04/29	2	7.55	0	0.00	7.52	2	310	0.64%
2019/04/18	5	7.58	0	0.00	7.52	5	303	1.65%
2019/03/29	0	0.00	3	7.50	7.49	-3	250	-1.20%
2019/03/07	0	0.00	2	7.50	7.45	-2	260	-0.77%
2018/11/30	0	0.00	5	7.63	7.66	-5	411	-1.22%
2018/11/27	7	7.39	2	7.29	7.85	5	341	1.46%
2018/11/26	5	7.36	0	0.00	7.19	5	281	1.78%
2018/08/07	0	0.00	10	7.73	7.75	-10	266	-3.75%
2018/06/22	1	7.74	0	0.00	7.75	1	355	0.28%