萬泰科 (6190)-彰銀-台中券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.60
漲跌
▼1.00
漲幅
-2.59%
成交量
4,108張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	16	37.98	0	0.00	37.60	16	2,584	0.62%
2024/04/24	1	38.60	3.2	39.25	38.60	-2.2	2,525	-0.09%
2024/04/19	3	34.80	3	36.80	37.10	0	2,218	0.00%
2024/04/17	0	0.00	3	35.90	37.45	-3	2,132	-0.14%
2024/04/12	0	0.00	1	36.65	36.65	-1	1,997	-0.05%
2024/04/11	0	0.00	2	36.35	36.15	-2	1,977	-0.10%
2024/04/09	0	0.00	1	36.50	36.65	-1	1,932	-0.05%
2024/04/03	0	0.00	5	36.56	36.50	-5	1,871	-0.27%
2024/04/01	0	0.00	3	35.75	35.60	-3	1,781	-0.17%
2024/03/29	2	35.25	0	0.00	35.35	2	1,766	0.11%
2024/03/28	1	36.45	0	0.00	36.40	1	1,736	0.06%
2024/03/27	0	0.00	5	36.01	36.25	-5	1,696	-0.29%
2024/03/19	3	35.05	0	0.00	34.85	3	1,519	0.20%
2024/03/18	0	0.00	2	35.78	35.75	-2	1,487	-0.13%
2024/03/15	12	35.93	26	35.54	35.45	-14	1,428	-0.98%
2024/03/14	5	35.27	5	35.21	35.35	0	1,271	0.00%
2024/03/13	10	34.69	0	0.00	34.45	10	1,200	0.83%
2024/03/08	5	34.50	0	0.00	34.90	5	1,039	0.48%
2024/03/07	15.2	34.47	10	34.46	34.15	5.2	894	0.58%
2024/03/06	0	0.00	7.2	34.37	34.45	-7.2	735	-0.98%
2024/03/05	0	0.00	3	33.43	33.15	-3	673	-0.45%
2024/03/04	3	32.68	0	0.00	32.70	3	642	0.47%
2024/02/29	1	32.35	3	32.35	32.20	-2	616	-0.32%
2024/02/19	4	31.90	0	0.00	31.90	4	587	0.68%
2024/02/16	0	0.00	4	31.30	31.55	-4	577	-0.69%
2024/01/25	3	31.50	3	31.30	31.10	0	561	0.00%
2024/01/22	3	30.95	0	0.00	30.80	3	520	0.58%
2024/01/19	0	0.00	3	30.65	31.50	-3	482	-0.62%
2024/01/15	3	29.90	0	0.00	30.05	3	426	0.70%
2024/01/10	0.8	29.88	0	0.00	29.50	0.8	441	0.18%
2023/12/06	0	0.00	1	31.40	31.40	-1	673	-0.15%
2023/11/06	0	0.00	20	30.52	30.65	-20	839	-2.38%
2023/11/03	0	0.00	13	30.36	30.25	-13	880	-1.48%
2023/10/31	3	29.85	0	0.00	29.65	3	993	0.30%
2023/10/27	0	0.00	5	30.30	29.90	-5	1,203	-0.42%
2023/10/25	0	0.00	15	31.00	30.80	-15	1,745	-0.86%
2023/10/24	0	0.00	35	30.26	30.45	-35	1,868	-1.87%
2023/10/19	0	0.00	5	30.10	30.10	-5	1,979	-0.25%
2023/10/18	0.2	30.35	0	0.00	30.05	0.2	2,009	0.01%
2023/10/16	3	31.05	0	0.00	31.15	3	2,085	0.14%
2023/10/11	3	32.30	0	0.00	32.10	3	2,497	0.12%
2023/09/22	0	0.00	3	34.25	34.00	-3	3,147	-0.10%
2023/09/21	3	32.90	0	0.00	32.85	3	3,137	0.10%
2023/09/19	1	34.55	0	0.00	33.80	1	3,306	0.03%
2023/09/18	0	0.00	3	34.90	34.60	-3	3,297	-0.09%
2023/09/11	3	32.95	2	33.90	32.85	1	3,441	0.03%
2023/09/05	0	0.00	3	33.90	34.00	-3	3,500	-0.09%
2023/08/30	1	33.00	0	0.00	33.05	1	3,739	0.03%
2023/08/28	5	33.00	0	0.00	32.05	5	3,983	0.13%
2023/08/25	3	33.20	0	0.00	33.15	3	4,009	0.07%
2023/08/24	1	34.30	0	0.00	33.40	1	4,046	0.02%
2023/08/18	3	33.55	0	0.00	33.55	3	4,548	0.07%
2023/08/14	5.2	33.18	3	33.00	33.00	2.2	4,670	0.05%
2023/08/10	3	35.25	0	0.00	34.85	3	4,635	0.06%
2023/08/09	3	35.20	3	35.90	36.10	0	4,609	0.00%
2023/08/04	3	36.80	1	36.90	36.60	2	4,518	0.04%
2023/08/02	9	38.80	10	37.81	37.40	-1	4,489	-0.02%
2023/08/01	1	37.65	1	38.40	37.90	0	4,341	0.00%
2023/07/31	92	38.55	1	39.10	38.45	91	4,296	2.12%
2023/07/28	0	0.00	7	39.31	39.25	-7	4,078	-0.17%
2023/07/27	0.2	37.10	0	0.00	37.00	0.2	3,777	0.01%
2023/07/21	1	36.10	0	0.00	36.00	1	3,644	0.03%
2023/07/20	1	36.50	0	0.00	36.15	1	3,630	0.03%
2023/07/19	4	36.00	4	35.99	35.80	0	3,616	0.00%
2023/07/18	2	37.38	2	37.68	37.35	0	3,587	0.00%
2023/07/17	4	37.23	2	37.50	37.35	2	3,554	0.06%
2023/07/14	4	37.24	10	37.50	37.30	-6	3,521	-0.17%
2023/07/13	2	36.58	1.1	36.83	36.35	0.9	3,435	0.03%
2023/07/11	3	35.10	3	33.90	34.75	0	3,462	0.00%
2023/07/10	3.2	33.07	0	0.00	33.30	3.2	3,402	0.09%
2023/07/03	1	36.85	1	37.20	36.70	0	3,206	0.00%
2023/06/30	1	36.15	1	36.15	36.50	0	3,117	0.00%
2023/06/29	1	36.35	1	35.95	36.00	0	3,067	0.00%
2023/06/28	3	36.32	2	36.38	36.05	1	3,028	0.03%
2023/06/26	0	0.00	6	35.20	35.15	-6	2,867	-0.21%
2023/06/16	0	0.00	3	36.35	35.75	-3	2,860	-0.10%
2023/06/12	4	34.73	1	34.65	34.40	3	2,705	0.11%
2023/06/09	1	35.05	1	35.20	35.35	0	2,686	0.00%
2023/06/08	8	36.20	3	36.67	35.80	5	2,662	0.19%
2023/06/05	0	0.00	2	35.95	36.25	-2	2,655	-0.08%
2023/06/02	1	36.35	1	36.25	36.05	0	2,599	0.00%
2023/06/01	2	35.80	4.1	36.68	36.80	-2.1	2,531	-0.08%
2023/05/30	3	34.95	7	35.40	35.05	-4	2,406	-0.17%
2023/05/29	0	0.00	1	35.80	35.65	-1	2,372	-0.04%
2023/05/26	10	35.60	26	34.90	35.50	-16	2,194	-0.73%
2023/05/25	0	0.00	1	33.80	34.30	-1	1,925	-0.05%
2023/05/24	0	0.00	3	34.00	34.00	-3	1,892	-0.16%
2023/05/23	2	33.75	0	0.00	33.65	2	1,856	0.11%
2023/05/22	1	33.60	0	0.00	33.75	1	1,815	0.06%
2023/05/19	2	32.65	4	32.83	32.85	-2	1,746	-0.11%
2023/05/16	2	31.70	0	0.00	31.60	2	1,717	0.12%
2023/05/11	0	0.00	1	32.40	31.70	-1	1,743	-0.06%
2023/05/10	1	32.15	0	0.00	32.45	1	1,745	0.06%
2023/05/08	1	32.80	0	0.00	32.65	1	1,750	0.06%
2023/05/05	1	32.80	0	0.00	32.60	1	1,840	0.05%
2023/05/04	4	33.18	0	0.00	32.80	4	1,864	0.21%
2023/05/02	1	33.65	1	33.80	33.60	0	1,869	0.00%
2023/04/24	0	0.00	1	32.20	32.10	-1	1,754	-0.06%
2023/04/20	24	33.17	0	0.00	32.85	24	1,718	1.40%
2023/04/19	4	34.19	0	0.00	34.05	4	1,657	0.24%
2023/04/18	26	34.27	2	34.00	33.65	24	1,595	1.50%
2023/04/17	2	35.00	5	34.46	35.05	-3	1,470	-0.20%
2023/04/14	1	31.95	0	0.00	31.90	1	1,215	0.08%
2023/04/13	0	0.00	1	32.10	31.95	-1	1,210	-0.08%
2023/03/21	0	0.00	3	32.40	32.30	-3	1,193	-0.25%
2023/03/14	3	31.60	0	0.00	31.50	3	1,253	0.24%
2023/03/09	1	33.10	1.1	33.78	33.05	-0.1	1,328	-0.01%
2023/03/08	1	31.80	0	0.00	33.60	1	1,284	0.08%
2023/03/06	3	31.90	0	0.00	31.90	3	1,201	0.25%
2023/02/22	0	0.00	2	30.90	30.95	-2	1,110	-0.18%
2023/02/16	1	31.00	0	0.00	31.00	1	1,138	0.09%
2023/02/08	0	0.00	2	31.05	31.10	-2	1,138	-0.18%
2023/02/06	2	31.50	0	0.00	31.30	2	1,119	0.18%
2023/02/03	2	32.50	0	0.00	31.85	2	1,112	0.18%
2023/02/02	0	0.00	6	31.02	31.75	-6	1,020	-0.59%
2023/01/10	4	28.95	0	0.00	28.90	4	1,019	0.39%
2022/12/28	3	28.65	0	0.00	28.55	3	1,086	0.28%
2022/12/27	3	29.05	0	0.00	29.05	3	1,094	0.27%
2022/12/22	0.1	30.75	0	0.00	29.70	0.1	1,118	0.00%
2022/12/12	1	30.80	0	0.00	30.75	1	1,304	0.08%
2022/12/09	1	32.70	0	0.00	32.35	1	1,295	0.08%
2022/12/06	0	0.00	1	34.25	33.25	-1	1,308	-0.08%
2022/12/02	0	0.00	1	34.55	34.35	-1	1,266	-0.08%
2022/12/01	0	0.00	1	33.15	33.05	-1	1,221	-0.08%
2022/11/29	0	0.00	2	32.65	32.70	-2	1,353	-0.15%
2022/11/25	0	0.00	10	31.95	31.75	-10	1,837	-0.54%
2022/11/17	2	32.80	0	0.00	32.90	2	2,373	0.08%
2022/11/14	1	32.55	0	0.00	32.75	1	2,723	0.04%
2022/11/09	1	32.60	0	0.00	32.20	1	3,053	0.03%
2022/11/08	1	32.70	0	0.00	32.20	1	3,127	0.03%
2022/10/07	1	35.75	1	35.55	35.80	0	3,716	0.00%
2022/10/04	1	34.80	1	34.75	35.15	0	3,731	0.00%
2022/09/30	0.2	33.10	0	0.00	33.60	0.2	3,734	0.00%
2022/09/28	2	34.38	2	33.70	33.00	0	3,742	0.00%
2022/09/26	1	36.00	0	0.00	34.55	1	3,730	0.03%
2022/09/23	1	37.80	0	0.00	37.80	1	3,711	0.03%
2022/09/19	0.1	37.75	10	37.60	37.35	-9.9	3,686	-0.27%
2022/09/15	5	37.95	0	0.00	38.15	5	3,701	0.14%
2022/09/12	6	38.68	0	0.00	38.50	6	3,772	0.16%
2022/09/06	1	38.00	0	0.00	38.50	1	4,089	0.02%
2022/09/05	3	39.70	0	0.00	39.25	3	4,124	0.07%
2022/09/02	30	42.18	39	41.73	40.05	-9	4,057	-0.22%
2022/09/01	1.2	40.97	7	40.85	41.30	-5.8	3,641	-0.16%
2022/08/31	1	41.75	0	0.00	41.80	1	3,613	0.03%
2022/08/30	0	0.00	1	41.45	41.55	-1	3,649	-0.03%
2022/08/29	1	39.20	0	0.00	39.85	1	3,608	0.03%
2022/08/26	13	41.28	3.1	41.31	41.05	9.9	3,582	0.28%
2022/08/23	2	40.23	0	0.00	40.90	2	3,453	0.06%
2022/08/18	0	0.00	1	39.80	39.80	-1	3,224	-0.03%
2022/08/16	2	39.48	2	39.25	39.00	0	3,209	0.00%
2022/08/12	2	38.88	0	0.00	38.85	2	2,969	0.07%
2022/08/11	0	0.00	1	38.60	38.65	-1	2,872	-0.03%
2022/08/10	1	37.90	0.1	38.05	38.20	0.9	2,751	0.03%
2022/07/26	0	0.00	1	34.85	34.95	-1	2,738	-0.04%
2022/07/20	0	0.00	0.1	34.95	34.55	-0.1	2,846	-0.01%
2022/07/18	0	0.00	1	34.80	34.75	-1	2,978	-0.03%
2022/07/04	0.2	32.05	0	0.00	31.85	0.2	4,523	0.00%
2022/06/20	0	0.00	48	36.29	36.00	-48	5,406	-0.89%
2022/06/16	0	0.00	10	38.00	37.80	-10	5,332	-0.19%
2022/06/15	11	39.28	0	0.00	38.80	11	5,271	0.21%
2022/06/14	47	39.10	0	0.00	39.20	47	5,034	0.93%
2022/06/02	0	0.00	1	38.00	37.75	-1	4,734	-0.02%
2022/05/26	1	38.50	1	38.00	37.20	0	4,672	0.00%
2022/05/25	1	38.20	1	37.90	37.95	0	4,653	0.00%
2022/05/13	0	0.00	1	37.45	37.55	-1	4,901	-0.02%
2022/05/12	0	0.00	1	36.80	35.00	-1	4,987	-0.02%
2022/05/11	2	37.45	2.1	37.02	36.70	-0.1	5,068	0.00%
2022/05/10	0	0.00	1	36.35	37.00	-1	5,118	-0.02%
2022/04/27	0.1	34.50	0	0.00	34.30	0.1	5,799	0.00%
2022/04/20	0	0.00	10	37.92	37.85	-10	5,760	-0.17%
2022/04/18	0	0.00	12	40.89	39.00	-12	5,773	-0.21%
2022/04/15	29	40.31	8	40.14	40.05	21	5,577	0.38%
2022/04/14	0	0.00	4.1	39.98	40.25	-4.1	5,294	-0.08%
2022/04/11	5	39.10	5	39.32	38.10	0	5,229	0.00%
2022/04/08	0	0.00	5	39.32	38.50	-5	5,315	-0.09%
2022/04/01	1	38.55	1	38.75	38.80	0	6,485	0.00%
2022/03/29	5	38.96	1	38.80	39.05	4	7,476	0.05%
2022/03/28	1	39.25	5	39.28	38.80	-4	7,601	-0.05%
2022/03/25	31	39.05	26	38.76	38.90	5	7,553	0.07%
2022/03/24	0	0.00	15.1	36.58	36.40	-15.1	7,421	-0.20%
2022/03/23	13	36.10	12	36.25	35.70	1	7,687	0.01%
2022/03/22	10	35.70	1	36.20	35.95	9	8,095	0.11%
2022/03/21	2	34.50	0	0.00	34.60	2	8,698	0.02%
2022/03/07	0.2	33.55	0	0.00	33.25	0.2	13,881	0.00%
2022/03/03	1	36.00	5	36.30	35.90	-4	16,118	-0.02%
2022/03/02	5	35.80	0	0.00	36.10	5	16,669	0.03%
2022/03/01	0	0.00	1	35.95	36.85	-1	16,869	-0.01%
2022/02/24	0	0.00	25	34.60	33.50	-25	18,494	-0.14%
2022/02/21	2	36.80	0	0.00	37.25	2	18,639	0.01%
2022/02/18	2	37.25	0	0.00	37.35	2	18,656	0.01%
2022/02/17	2	38.85	0	0.00	37.80	2	18,672	0.01%
2022/02/16	6	38.01	5	37.80	37.70	1	18,536	0.01%
2022/02/15	23	37.83	2	37.45	37.70	21	18,594	0.11%
2022/02/14	4	37.73	2	37.30	37.25	2	18,665	0.01%
2022/02/11	4	37.79	1	38.05	37.80	3	18,779	0.02%
2022/02/09	2	37.35	4	37.25	37.25	-2	18,887	-0.01%
2022/02/07	2	34.15	4.1	36.10	36.10	-2.1	18,909	-0.01%
2022/01/26	0	0.00	1	32.70	32.85	-1	18,904	-0.01%
2022/01/25	3	33.45	1	32.85	31.90	2	18,866	0.01%
2022/01/24	2	33.25	3	33.20	33.50	-1	18,752	-0.01%
2022/01/21	0.2	33.00	0	0.00	32.95	0.2	18,700	0.00%
2022/01/20	1	34.75	0	0.00	35.15	1	18,632	0.01%
2022/01/17	0	0.00	3	35.95	35.95	-3	18,534	-0.02%
2022/01/14	3	35.63	0	0.00	35.35	3	18,480	0.02%
2022/01/13	11	36.41	18	35.82	36.70	-7	18,418	-0.04%
2022/01/12	2	36.40	1	37.20	35.95	1	18,355	0.01%
2022/01/11	11.1	36.20	10	35.55	36.00	1.1	18,272	0.01%
2022/01/06	2	39.65	0	0.00	38.85	2	17,932	0.01%
2022/01/05	5	40.11	1	39.80	39.40	4	17,850	0.02%
2022/01/04	5	41.80	2	41.75	41.40	3	17,680	0.02%
2021/12/30	4	42.59	2	42.65	41.85	2	17,423	0.01%
2021/12/29	2	42.55	6	43.45	43.10	-4	17,177	-0.02%
2021/12/28	2	41.85	7	41.99	41.05	-5	16,524	-0.03%
2021/12/24	10	43.15	2	43.95	42.40	8	16,084	0.05%
2021/12/23	12	40.93	10	43.14	42.90	2	15,363	0.01%
2021/12/22	11	40.81	11	41.04	40.20	0	15,022	0.00%
2021/12/21	10	38.69	10	38.93	40.50	0	14,775	0.00%
2021/12/20	17	39.94	19	40.02	39.25	-2	14,545	-0.01%
2021/12/17	0	0.00	2	40.23	39.75	-2	14,380	-0.01%
2021/12/16	18	42.89	14	43.16	42.30	4	14,056	0.03%
2021/12/15	11	43.33	10	43.11	42.50	1	13,618	0.01%
2021/12/14	22	43.70	15	42.07	43.30	7	12,970	0.05%
2021/12/13	1	41.00	5	43.06	43.10	-4	11,711	-0.03%
2021/12/10	5	40.21	3.3	40.01	39.20	1.7	11,397	0.02%
2021/12/09	22	40.60	9	40.54	39.00	13	10,761	0.12%
2021/12/08	12	39.40	18.1	40.15	40.35	-6.1	9,750	-0.06%
2021/12/07	5	35.61	9.1	35.54	36.70	-4.1	9,272	-0.04%
2021/12/06	6	34.23	6	34.54	33.40	0	8,898	0.00%
2021/12/03	4	35.04	13	34.24	34.00	-9	8,754	-0.10%
2021/12/02	12.1	35.49	9	35.17	34.00	3.1	8,572	0.04%
2021/12/01	8	37.75	30	37.66	37.15	-22	8,163	-0.27%
2021/11/30	40.1	37.97	17	38.52	37.45	23.1	7,640	0.30%
2021/11/29	21	35.86	10	36.29	36.80	11	6,716	0.16%
2021/11/26	3	32.12	6.1	33.63	34.45	-3.1	5,322	-0.06%
2021/11/25	2.2	31.91	2	31.95	31.35	0.2	4,758	0.00%
2021/11/24	12	33.06	12	32.90	32.80	0	4,521	0.00%
2021/11/23	3	32.08	11.2	32.14	32.75	-8.2	3,395	-0.24%
2021/11/22	0	0.00	6.2	28.17	29.80	-6.2	2,830	-0.22%
2021/11/17	5	26.80	0	0.00	26.60	5	2,518	0.20%
2021/11/12	11	27.89	7	27.28	27.00	4	2,329	0.17%
2021/11/11	6	29.20	2	29.25	28.60	4	2,210	0.18%
2021/11/10	2	28.40	1	28.95	28.65	1	2,081	0.05%
2021/11/09	0	0.00	3	27.20	27.75	-3	1,823	-0.16%
2021/11/08	1	27.70	0.2	27.40	27.40	0.8	1,724	0.05%
2021/11/05	0	0.00	14	26.45	26.90	-14	1,514	-0.92%
2021/11/04	36	25.96	20	26.34	26.20	16	1,356	1.18%
2021/11/03	10	23.66	14.2	24.45	25.25	-4.2	1,107	-0.38%
2021/10/27	0	0.00	3	23.65	23.50	-3	1,082	-0.28%
2021/10/22	3.1	22.87	0	0.00	22.70	3.1	1,097	0.28%
2021/10/21	0	0.00	1.1	23.25	22.95	-1.1	1,122	-0.10%
2021/10/14	0	0.00	1	23.15	23.00	-1	1,261	-0.08%
2021/10/13	1	23.55	0	0.00	23.15	1	1,268	0.08%
2021/10/12	3	23.25	0	0.00	23.30	3	1,289	0.23%
2021/10/08	2	24.70	0	0.00	24.10	2	1,302	0.15%
2021/10/07	0	0.00	3	24.00	23.85	-3	1,305	-0.23%
2021/10/06	3	23.30	0	0.00	23.25	3	1,420	0.21%
2021/10/04	1	24.80	1	25.75	24.40	0	1,725	0.00%
2021/10/01	1	24.45	3	24.95	24.95	-2	1,647	-0.12%
2021/09/30	0	0.00	3	24.30	24.35	-3	1,611	-0.19%
2021/09/22	3	23.50	0	0.00	23.50	3	2,092	0.14%
2021/09/17	0	0.00	2	24.50	24.50	-2	2,151	-0.09%
2021/09/16	0	0.00	1	24.45	24.30	-1	2,212	-0.05%
2021/09/15	3	23.95	0	0.00	24.20	3	2,227	0.13%
2021/09/14	0	0.00	3	24.75	24.65	-3	2,230	-0.13%
2021/09/13	1	23.35	1	23.65	23.95	0	2,232	0.00%
2021/09/07	3	23.90	0	0.00	23.75	3	2,292	0.13%
2021/08/31	0	0.00	0.2	24.70	24.80	-0.2	2,399	-0.01%
2021/08/16	0.2	23.00	0	0.00	23.00	0.2	2,594	0.01%
2021/08/02	4	25.28	0	0.00	25.20	4	2,925	0.14%
2021/07/28	0	0.00	15	25.25	25.25	-15	3,041	-0.49%
2021/07/22	5	26.18	0	0.00	25.35	5	3,404	0.15%
2021/07/21	0.2	25.95	0	0.00	25.95	0.2	3,477	0.01%
2021/07/19	15	27.70	0	0.00	27.50	15	3,636	0.41%
2021/07/16	0	0.00	15	27.45	27.40	-15	3,854	-0.39%
2021/07/13	0	0.00	2	29.10	27.65	-2	4,393	-0.05%
2021/07/12	10	29.79	10	30.10	29.90	0	4,333	0.00%
2021/07/09	6	28.83	6	29.25	29.20	0	4,173	0.00%
2021/07/07	15	26.70	0	0.00	27.20	15	4,028	0.37%
2021/07/05	0	0.00	10	26.87	26.80	-10	4,095	-0.24%
2021/07/02	2	27.30	0	0.00	26.90	2	4,135	0.05%
2021/07/01	2	28.50	0	0.00	27.60	2	4,122	0.05%
2021/06/30	0	0.00	0.2	28.35	28.40	-0.2	3,979	0.00%
2021/06/25	10	26.00	10	25.55	25.45	0	3,680	0.00%
2021/06/17	10	24.20	0	0.00	25.15	10	3,589	0.28%
2021/06/09	0	0.00	10	25.82	25.40	-10	3,603	-0.28%
2021/06/08	10	26.25	0	0.00	26.05	10	3,588	0.28%
2021/06/01	0	0.00	1	25.55	25.50	-1	3,468	-0.03%
2021/05/28	0	0.00	0.2	24.25	24.20	-0.2	3,414	-0.01%
2021/05/21	0	0.00	0.2	22.25	22.35	-0.2	3,387	-0.01%
2021/05/14	0.2	20.05	0	0.00	20.05	0.2	3,295	0.01%
2021/05/12	0.2	22.05	0	0.00	22.05	0.2	3,159	0.01%
2021/05/11	0	0.00	2	25.88	24.50	-2	3,103	-0.06%
2021/05/07	0	0.00	1	26.05	27.20	-1	3,030	-0.03%
2021/05/06	3	26.47	0	0.00	25.60	3	2,982	0.10%
2021/05/04	0.1	25.50	0	0.00	25.15	0.1	3,016	0.00%
2021/04/29	0	0.00	5	29.00	28.95	-5	2,910	-0.17%
2021/04/28	5	28.49	6	28.83	28.30	-1	2,797	-0.04%
2021/04/27	0	0.00	2	29.65	30.30	-2	2,591	-0.08%
2021/04/26	3	29.80	3	30.15	30.15	0	2,496	0.00%
2021/04/23	1	27.90	3	27.38	28.40	-2	2,370	-0.08%
2021/04/21	4	26.91	0	0.00	27.10	4	2,052	0.19%
2021/04/19	3	23.22	2	23.98	24.20	1	1,699	0.06%
2021/04/13	2	22.00	0	0.00	21.50	2	1,393	0.14%
2021/04/09	0	0.00	7	21.65	22.05	-7	1,515	-0.46%
2021/04/08	10	21.30	0	0.00	21.25	10	1,434	0.70%
2021/04/07	2	20.80	0	0.00	20.60	2	1,373	0.15%
2021/04/06	1	20.50	0	0.00	20.50	1	1,345	0.07%
2021/03/23	1	20.20	0	0.00	20.05	1	1,535	0.07%
2021/03/18	0	0.00	3	19.90	20.00	-3	1,513	-0.20%
2021/03/17	1	19.75	0	0.00	19.75	1	1,509	0.07%
2021/03/16	3	19.70	0	0.00	19.85	3	1,504	0.20%
2021/03/09	1	18.90	0	0.00	19.00	1	1,453	0.07%
2021/01/14	0	0.00	3	17.55	17.55	-3	1,289	-0.23%
2021/01/08	0	0.00	4	17.80	17.70	-4	1,263	-0.32%
2021/01/07	0	0.00	12	17.85	17.95	-12	1,240	-0.97%
2021/01/04	12	18.30	0	0.00	18.20	12	1,005	1.19%
2020/12/28	0	0.00	14	17.45	17.85	-14	929	-1.51%
2020/12/17	0	0.00	0.6	17.50	17.50	-0.6	719	-0.08%
2020/12/09	3	16.85	0	0.00	16.80	3	629	0.48%
2020/12/08	1	16.60	0	0.00	16.80	1	628	0.16%
2020/12/07	10	16.92	0	0.00	16.70	10	624	1.60%
2020/12/02	1	16.95	0	0.00	16.95	1	585	0.17%
2020/12/01	1	17.00	0	0.00	17.10	1	572	0.17%
2020/11/27	5	17.52	0	0.00	17.30	5	535	0.93%
2020/10/06	0	0.00	30	15.80	15.80	-30	324	-9.26%
2020/09/02	30	15.70	0	0.00	15.70	30	466	6.43%
2020/08/14	0	0.00	3	15.20	15.25	-3	713	-0.42%
2020/08/07	0	0.00	5	14.80	14.80	-5	797	-0.63%
2020/07/13	0	0.00	3	15.40	15.40	-3	1,489	-0.20%
2020/06/10	0	0.00	10	15.85	15.95	-10	1,482	-0.67%
2020/06/03	0	0.00	5	16.30	16.35	-5	1,471	-0.34%
2020/05/08	0	0.00	5	15.90	15.90	-5	1,162	-0.43%
2020/05/07	5	16.10	0	0.00	16.25	5	953	0.52%
2020/04/30	5	15.40	0	0.00	15.70	5	880	0.57%
2020/04/24	3	15.30	0	0.00	15.30	3	863	0.35%
2020/04/20	5	15.86	2	16.00	15.55	3	884	0.34%
2020/04/17	10	14.90	0	0.00	14.85	10	761	1.31%
2020/03/11	0	0.00	50	17.00	16.50	-50	782	-6.39%
2020/03/10	50	16.65	0	0.00	17.05	50	747	6.69%
2020/03/03	0	0.00	10	16.35	16.45	-10	734	-1.36%
2020/02/21	0	0.00	10	16.55	16.55	-10	719	-1.39%
2020/01/30	0	0.00	1	15.60	15.50	-1	670	-0.15%
2020/01/15	10	17.25	1	17.25	17.25	9	664	1.35%
2020/01/14	1	17.10	0	0.00	17.05	1	634	0.16%
2020/01/03	10	17.35	0	0.00	17.30	10	633	1.58%
2019/11/29	5	16.80	0	0.00	16.80	5	424	1.18%
2019/11/13	1	16.35	0	0.00	16.30	1	378	0.26%
2019/04/29	0	0.00	4	19.85	19.85	-4	1,020	-0.39%
2019/04/24	2	20.18	0	0.00	20.15	2	1,019	0.20%
2019/04/16	0	0.00	1	20.00	20.80	-1	913	-0.11%
2019/04/08	1	20.20	0	0.00	20.10	1	866	0.12%
2019/03/07	0	0.00	3	19.25	18.95	-3	1,139	-0.26%
2019/02/18	0	0.00	2	19.20	18.90	-2	1,104	-0.18%
2019/02/15	2	19.55	0	0.00	19.35	2	1,095	0.18%
2019/02/13	0	0.00	5	19.69	19.50	-5	1,082	-0.46%
2019/02/12	5	19.80	0	0.00	19.65	5	1,063	0.47%
2019/01/28	3	18.97	0	0.00	18.85	3	948	0.32%
2018/12/14	0	0.00	2	18.50	18.70	-2	1,010	-0.20%
2018/12/10	0	0.00	2	17.90	17.70	-2	959	-0.21%
2018/12/05	0	0.00	3	17.70	17.80	-3	941	-0.32%
2018/12/04	3	18.25	0	0.00	17.95	3	954	0.31%
2018/11/23	0	0.00	20	16.40	16.45	-20	1,013	-1.97%
2018/11/21	20	16.80	1	17.00	16.80	19	1,057	1.80%
2018/11/12	0	0.00	20	16.50	16.50	-20	1,147	-1.74%
2018/11/07	0	0.00	1	16.40	16.40	-1	1,198	-0.08%
2018/10/03	0	0.00	5	17.50	17.45	-5	1,924	-0.26%
2018/10/01	2	17.70	0	0.00	17.70	2	1,918	0.10%
2018/09/27	0	0.00	10	18.00	18.00	-10	1,932	-0.52%
2018/09/04	2	17.65	0	0.00	17.80	2	2,410	0.08%
2018/09/03	2	18.00	0	0.00	17.65	2	2,425	0.08%
2018/08/31	3	18.38	0	0.00	18.40	3	2,403	0.12%
2018/08/29	1	17.80	2	17.73	18.20	-1	2,349	-0.04%
2018/08/28	1	17.20	0	0.00	17.15	1	2,304	0.04%
2018/08/20	0	0.00	8	16.80	16.85	-8	2,433	-0.33%
2018/08/09	5	17.50	0	0.00	18.85	5	2,268	0.22%
2018/08/08	20	18.75	0	0.00	17.80	20	2,224	0.90%
2018/07/25	10	17.10	10	16.70	16.40	0	1,882	0.00%
2018/07/24	8	16.70	0	0.00	16.70	8	1,775	0.45%
2018/06/26	5	15.40	0	0.00	15.60	5	1,163	0.43%
2018/06/20	2	15.70	0	0.00	15.55	2	1,077	0.19%
2018/06/19	2	16.10	0	0.00	16.25	2	1,034	0.19%
2018/06/15	0	0.00	4	16.00	16.00	-4	891	-0.45%
2018/06/14	0	0.00	15	15.40	15.55	-15	928	-1.62%
2018/06/13	2	15.85	0	0.00	15.75	2	901	0.22%
2018/06/06	3	15.45	9	15.00	15.10	-6	710	-0.84%
2018/06/05	5	14.80	0	0.00	14.85	5	667	0.75%
2018/06/01	3	14.95	3	15.15	14.90	0	659	0.00%
2018/05/31	5	15.21	5	14.95	15.00	0	646	0.00%
2018/05/15	0	0.00	2	14.35	14.05	-2	574	-0.35%
2018/05/03	0	0.00	10	13.02	13.05	-10	680	-1.47%
2018/03/30	0	0.00	2	13.90	13.95	-2	958	-0.21%
2018/03/29	0	0.00	9	13.97	13.85	-9	964	-0.93%
2018/03/22	8	13.60	0	0.00	13.60	8	1,064	0.75%
2018/03/20	15	14.40	0	0.00	14.20	15	1,051	1.43%
2018/03/19	0	0.00	1	13.85	13.95	-1	950	-0.11%
2018/03/07	0	0.00	2	14.10	14.00	-2	956	-0.21%
2018/03/05	3	14.15	0	0.00	14.20	3	962	0.31%
2018/03/02	0	0.00	8	13.85	13.85	-8	943	-0.85%
2018/03/01	9	13.62	0	0.00	13.90	9	951	0.95%
2018/02/26	2	14.00	0	0.00	13.75	2	982	0.20%
2018/02/23	10	14.00	12	14.13	13.90	-2	982	-0.20%
2018/02/01	5	13.80	1	13.90	13.90	4	1,204	0.33%
2018/01/31	1	13.30	0	0.00	13.45	1	1,226	0.08%
2018/01/30	8	13.60	0	0.00	13.40	8	1,294	0.62%
2018/01/26	1	13.80	0	0.00	13.75	1	1,547	0.06%
2018/01/16	2	14.60	0	0.00	14.60	2	1,783	0.11%
2018/01/08	10	14.65	0	0.00	14.30	10	1,737	0.58%
2018/01/03	0	0.00	1	14.50	14.30	-1	1,715	-0.06%