今國光 (6209)-彰銀-台中券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
26.20
漲跌
▲0.50
漲幅
+1.95%
成交量
464張
產業
上市光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	1	26.20	26.20	-1	1,000	-0.10%
2024/09/26	0	0.00	1	26.10	25.70	-1	1,006	-0.10%
2024/09/06	2	25.05	0	0.00	25.00	2	1,394	0.14%
2024/09/04	0	0.00	11	25.00	24.95	-11	1,471	-0.75%
2024/08/20	0	0.00	9	26.40	26.25	-9	3,385	-0.27%
2024/08/19	20	26.11	0	0.00	26.05	20	4,034	0.50%
2024/07/29	5	27.00	0	0.00	27.05	5	4,578	0.11%
2024/07/22	1	28.10	1	28.10	28.10	0	4,558	0.00%
2024/07/19	1	29.00	0	0.00	28.80	1	4,535	0.02%
2024/07/15	0	0.00	2	30.60	30.50	-2	4,502	-0.04%
2024/07/12	1	30.35	1	30.35	30.50	0	4,479	0.00%
2024/07/11	1	30.80	0	0.00	30.55	1	4,466	0.02%
2024/07/09	9	30.53	12	29.60	29.80	-3	4,419	-0.07%
2024/07/08	11	32.04	0	0.00	32.00	11	4,350	0.25%
2024/07/05	0	0.00	3	32.87	32.50	-3	4,293	-0.07%
2024/07/01	2	31.75	0	0.00	30.90	2	4,097	0.05%
2024/06/25	1	30.05	0	0.00	30.70	1	4,055	0.02%
2024/06/24	1	31.30	0	0.00	30.90	1	4,042	0.02%
2024/06/20	0	0.00	1	31.05	31.00	-1	4,072	-0.02%
2024/06/19	3	30.90	0	0.00	30.95	3	4,058	0.07%
2024/06/14	0	0.00	2	32.40	32.35	-2	3,986	-0.05%
2024/06/13	1	31.65	1	31.20	31.20	0	3,901	0.00%
2024/06/12	6	30.83	3	30.62	31.05	3	3,871	0.08%
2024/06/11	0	0.00	1	30.75	30.50	-1	3,821	-0.03%
2024/06/07	4	31.65	0	0.00	31.30	4	3,797	0.11%
2024/06/06	22	31.55	0	0.00	31.25	22	3,759	0.59%
2024/06/05	15	31.85	0	0.00	31.85	15	3,711	0.40%
2024/06/04	2	33.20	9	32.79	32.30	-7	3,641	-0.19%
2024/06/03	4	32.63	0	0.00	32.65	4	3,544	0.11%
2024/05/31	7	33.50	5	33.54	33.00	2	3,456	0.06%
2024/05/30	7	33.58	1	35.20	33.35	6	3,276	0.18%
2024/05/29	0	0.00	70	34.59	34.70	-70	2,564	-2.73%
2024/05/28	2	31.33	1	31.30	31.55	1	2,286	0.04%
2024/05/27	2	31.80	3	31.85	31.70	-1	2,205	-0.05%
2024/05/24	6	31.54	15	32.27	32.00	-9	2,060	-0.44%
2024/05/23	5	32.20	4	32.58	31.80	1	1,859	0.05%
2024/05/22	0	0.00	21	31.79	32.15	-21	1,206	-1.74%
2024/05/21	1	29.25	10	29.20	29.25	-9	820	-1.10%
2024/04/19	0	0.00	5	24.70	24.60	-5	561	-0.89%
2024/04/18	0	0.00	6	25.09	25.05	-6	557	-1.08%
2024/04/17	1	25.20	0	0.00	25.20	1	557	0.18%
2024/04/15	0	0.00	5	26.20	26.15	-5	557	-0.90%
2024/04/12	4	26.13	72	26.12	26.05	-68	553	-12.28%
2024/04/02	0	0.00	22	26.24	26.10	-22	540	-4.07%
2024/04/01	0	0.00	8	26.12	26.50	-8	542	-1.48%
2024/03/27	9	26.31	0	0.00	26.15	9	537	1.67%
2024/03/26	5	26.80	0	0.00	26.30	5	537	0.93%
2024/03/25	5	26.50	0	0.00	26.20	5	501	1.00%
2024/03/20	6	25.88	0	0.00	26.85	6	483	1.24%
2024/03/19	8	24.51	0	0.00	24.60	8	594	1.35%
2024/03/18	6	24.38	0	0.00	24.50	6	662	0.91%
2024/03/13	2	24.75	0	0.00	24.45	2	680	0.29%
2024/03/08	2	25.08	0	0.00	24.90	2	674	0.30%
2024/03/07	1	25.60	0	0.00	25.50	1	666	0.15%
2024/03/04	2	26.45	0	0.00	26.10	2	659	0.30%
2024/03/01	2	26.20	0	0.00	26.30	2	649	0.31%
2024/02/29	2	26.40	0	0.00	26.45	2	650	0.31%
2024/02/27	1	26.50	0	0.00	26.45	1	651	0.15%
2024/01/08	0	0.00	5	26.70	26.60	-5	661	-0.76%
2024/01/04	1	26.80	0	0.00	26.85	1	656	0.15%
2023/12/20	2	28.05	0	0.00	28.20	2	613	0.33%
2023/12/14	1	28.30	1	30.00	28.95	0	578	0.00%
2023/12/13	1	28.90	1	28.50	28.50	0	411	0.00%
2023/12/01	0	0.00	5	27.00	27.05	-5	467	-1.07%
2023/11/28	7	26.74	0	0.00	26.80	7	525	1.33%
2023/11/22	10	27.10	0	0.00	27.10	10	532	1.88%
2023/11/21	10	27.05	0	0.00	26.75	10	535	1.87%
2023/11/13	1	25.30	0	0.00	25.20	1	513	0.19%
2023/11/10	5	25.65	0	0.00	25.60	5	509	0.98%
2023/10/31	2	26.03	0	0.00	25.80	2	558	0.36%
2023/10/24	1	26.35	0	0.00	26.80	1	563	0.18%
2023/10/23	1	26.60	0	0.00	26.35	1	566	0.18%
2023/10/05	0	0.00	0.1	28.00	28.00	-0.1	615	-0.01%
2023/09/21	1	27.75	0	0.00	27.55	1	689	0.15%
2023/09/08	0	0.00	5	30.15	30.05	-5	724	-0.69%
2023/09/07	6	30.70	0	0.00	29.95	6	715	0.84%
2023/09/06	0	0.00	1	31.40	31.00	-1	650	-0.15%
2023/09/05	0	0.00	9	30.25	30.70	-9	619	-1.45%
2023/09/04	5	30.10	0	0.00	29.80	5	597	0.84%
2023/08/25	0	0.00	1	28.70	28.90	-1	704	-0.14%
2023/08/17	0	0.00	2	28.20	28.30	-2	744	-0.27%
2023/08/15	0	0.00	2	26.85	26.90	-2	746	-0.27%
2023/08/14	0	0.00	0.1	26.85	26.25	-0.1	755	-0.01%
2023/08/10	3	26.83	0	0.00	26.90	3	789	0.38%
2023/07/25	0	0.00	20	28.28	28.20	-20	1,089	-1.84%
2023/07/24	2	28.10	0	0.00	27.70	2	1,095	0.18%
2023/07/14	0	0.00	1	29.20	29.15	-1	1,329	-0.08%
2023/07/13	0	0.00	2	29.25	29.00	-2	1,457	-0.14%
2023/07/12	1	29.05	0	0.00	29.00	1	1,505	0.07%
2023/07/10	2	29.40	0	0.00	29.30	2	1,746	0.11%
2023/07/05	0	0.00	5	29.10	29.35	-5	2,044	-0.24%
2023/07/04	6	29.00	4	28.95	28.95	2	2,072	0.10%
2023/06/26	5	29.00	0	0.00	29.00	5	2,095	0.24%
2023/06/20	0	0.00	5	29.45	29.25	-5	2,110	-0.24%
2023/06/16	5	29.60	3	29.60	29.45	2	2,101	0.10%
2023/06/15	2	29.80	0	0.00	29.70	2	2,089	0.10%
2023/06/14	5	30.50	0	0.00	30.35	5	2,068	0.24%
2023/06/06	2	30.70	0	0.00	30.60	2	2,064	0.10%
2023/06/02	5	31.40	0	0.00	31.35	5	2,018	0.25%
2023/05/30	0	0.00	18	30.88	30.95	-18	1,981	-0.91%
2023/05/24	0	0.00	1	30.80	31.00	-1	1,946	-0.05%
2023/05/18	0	0.00	2	30.50	30.45	-2	1,934	-0.10%
2023/05/09	1	29.20	0	0.00	29.10	1	1,855	0.05%
2023/05/08	1	30.35	0	0.00	30.25	1	1,830	0.05%
2023/05/05	5	30.65	0	0.00	30.75	5	1,817	0.28%
2023/05/04	0	0.00	1	32.30	31.85	-1	1,782	-0.06%
2023/04/27	5	31.00	0	0.00	30.90	5	1,534	0.33%
2023/04/21	1	31.45	0	0.00	31.25	1	1,378	0.07%
2023/04/19	0	33.10	10.4	33.53	33.35	-10.4	1,296	-0.80%
2023/04/18	0.1	34.40	13	34.18	33.50	-12.9	1,246	-1.03%
2023/04/14	10	33.50	0	0.00	33.45	10	1,056	0.95%
2023/04/13	10	31.45	1	33.10	33.05	9	920	0.98%
2023/04/12	10	31.93	2	32.05	31.55	8	803	1.00%
2023/04/11	10	32.00	4	33.01	31.60	6	736	0.81%
2023/04/10	0	0.00	10	31.12	31.75	-10	565	-1.77%
2023/04/07	3	28.72	11	28.84	28.90	-8	457	-1.75%
2023/04/06	2	28.05	11	27.68	27.85	-9	418	-2.15%
2023/03/24	0	0.00	1	27.40	27.10	-1	387	-0.26%
2023/03/23	0	0.00	2	26.40	26.60	-2	369	-0.54%
2023/03/22	10	26.25	0	0.00	26.25	10	373	2.67%
2023/03/17	2	25.83	0	0.00	25.75	2	372	0.54%
2023/03/09	1	27.15	0	0.00	26.90	1	378	0.26%
2023/03/07	0	0.00	9	27.00	27.05	-9	352	-2.55%
2023/02/21	0	0.00	1	26.40	26.80	-1	419	-0.24%
2023/02/17	0	0.00	1	26.00	25.90	-1	415	-0.24%
2023/02/10	1	25.30	0	0.00	25.30	1	438	0.23%
2023/02/07	0	0.00	1	26.00	25.95	-1	436	-0.23%
2023/02/01	0	0.00	1	25.80	25.70	-1	433	-0.23%
2023/01/30	0	0.00	2	24.73	24.90	-2	431	-0.46%
2023/01/17	4	24.50	0	0.00	24.50	4	430	0.93%
2023/01/13	1	24.20	0	0.00	24.25	1	438	0.23%
2023/01/10	1	24.80	0	0.00	24.90	1	440	0.23%
2022/12/29	2	24.40	0	0.00	24.60	2	471	0.42%
2022/12/28	6	24.98	0	0.00	24.65	6	473	1.27%
2022/12/27	1	25.55	0	0.00	25.50	1	474	0.21%
2022/12/19	2	25.65	0	0.00	25.85	2	502	0.40%
2022/12/16	10	26.00	0	0.00	25.90	10	505	1.98%
2022/12/13	1	26.10	0	0.00	26.10	1	495	0.20%
2022/12/09	0	0.00	1	26.65	26.50	-1	501	-0.20%
2022/12/08	1	26.60	0	0.00	26.60	1	502	0.20%
2022/12/06	1	27.00	0	0.00	26.85	1	499	0.20%
2022/12/05	1	27.40	0	0.00	27.35	1	501	0.20%
2022/12/01	1	27.25	0	0.00	27.25	1	495	0.20%
2022/11/29	1	26.70	0	0.00	26.60	1	494	0.20%
2022/11/28	1	26.40	0	0.00	26.70	1	495	0.20%
2022/11/25	1	26.70	10	26.77	26.35	-9	523	-1.72%
2022/11/18	1	27.80	5	28.25	27.90	-4	506	-0.79%
2022/11/17	10	27.71	15	27.20	27.50	-5	451	-1.11%
2022/11/16	16	26.35	0	0.00	26.25	16	401	3.98%
2022/11/09	0	0.00	9	24.67	24.75	-9	369	-2.43%
2022/10/04	0	0.00	20	25.25	25.60	-20	524	-3.81%
2022/09/28	6	24.83	0	0.00	24.25	6	537	1.12%
2022/09/26	10	25.65	0	0.00	25.40	10	534	1.87%
2022/09/22	1	26.80	0	0.00	27.25	1	535	0.19%
2022/09/21	7	27.20	0	0.00	27.15	7	533	1.31%
2022/09/19	2	27.60	0	0.00	27.55	2	534	0.37%
2022/09/01	5	29.85	5	31.22	29.70	0	622	0.00%
2022/08/29	5	28.80	0	0.00	29.10	5	605	0.83%
2022/08/24	5	29.10	0	0.00	29.10	5	664	0.75%
2022/08/22	5	29.80	0	0.00	29.75	5	666	0.75%
2022/08/19	0	0.00	5	30.60	30.35	-5	668	-0.75%
2022/08/12	5	30.00	0	0.00	29.90	5	672	0.74%
2022/08/01	5	30.55	0	0.00	30.45	5	700	0.71%
2022/07/25	1	31.00	1	30.95	30.70	0	686	0.00%
2022/07/22	0	0.00	5	30.40	30.50	-5	679	-0.74%
2022/07/20	0	0.00	5	30.10	29.90	-5	675	-0.74%
2022/07/14	0	0.00	3	28.80	29.75	-3	599	-0.50%
2022/07/06	1	26.65	0	0.00	26.15	1	558	0.18%
2022/07/05	0	0.00	3	26.35	26.90	-3	562	-0.53%
2022/07/01	5	26.59	1	27.00	26.00	4	582	0.69%
2022/06/30	3	27.65	0	0.00	27.55	3	581	0.52%
2022/06/21	2	28.65	40	29.09	29.50	-38	575	-6.60%
2022/06/17	0	0.00	36	29.96	29.70	-36	561	-6.41%
2022/06/16	6	32.19	0	0.00	30.60	6	555	1.08%
2022/06/15	1	32.20	11	32.22	32.25	-10	536	-1.86%
2022/06/14	12	31.29	0	0.00	31.55	12	520	2.30%
2022/06/13	8	31.85	10	32.58	31.75	-2	519	-0.39%
2022/06/10	0	0.00	4	31.90	32.05	-4	508	-0.79%
2022/06/08	0	0.00	5	31.75	31.45	-5	485	-1.03%
2022/06/07	10	31.45	4	31.63	31.55	6	480	1.25%
2022/06/06	0	0.00	7	32.30	31.70	-7	479	-1.46%
2022/06/02	5	31.40	0	0.00	31.30	5	454	1.10%
2022/05/20	0	0.00	1	29.85	30.00	-1	477	-0.21%
2022/05/13	0	0.00	10	26.87	27.05	-10	439	-2.28%
2022/05/12	5	26.48	0	0.00	26.40	5	444	1.12%
2022/05/11	0	0.00	3	27.33	27.25	-3	444	-0.68%
2022/05/10	0	0.00	5	26.70	27.60	-5	445	-1.12%
2022/04/29	5	28.80	0	0.00	28.85	5	503	0.99%
2022/04/27	0	0.00	1	28.65	28.40	-1	520	-0.19%
2022/04/13	0	0.00	6	31.25	31.35	-6	683	-0.88%
2022/04/08	0	0.00	12	31.43	31.85	-12	958	-1.25%
2022/03/30	0	0.00	10	30.33	30.50	-10	1,018	-0.98%
2022/03/28	5	29.30	0	0.00	29.95	5	1,062	0.47%
2022/03/24	0	0.00	3	30.15	30.10	-3	1,129	-0.27%
2022/03/14	3	29.15	0	0.00	29.10	3	2,112	0.14%
2022/03/07	2	29.00	0	0.00	29.25	2	2,268	0.09%
2022/03/02	1	30.75	0	0.00	31.00	1	2,354	0.04%
2022/02/25	5	30.36	0	0.00	30.25	5	2,476	0.20%
2022/02/24	3	30.60	0	0.00	29.95	3	2,552	0.12%
2022/02/22	4	31.43	0	0.00	31.25	4	2,958	0.14%
2022/02/21	4	31.93	0	0.00	31.95	4	3,240	0.12%
2022/02/17	3	32.70	0	0.00	32.45	3	3,694	0.08%
2022/02/15	1	32.95	0	0.00	32.40	1	3,826	0.03%
2022/02/09	0	0.00	5	33.35	33.40	-5	3,841	-0.13%
2022/01/21	10	32.60	0	0.00	32.40	10	3,873	0.26%
2022/01/19	0	0.00	5	33.05	33.05	-5	3,870	-0.13%
2022/01/17	2	33.40	3	33.85	33.75	-1	3,894	-0.03%
2022/01/14	3	33.00	0	0.00	33.10	3	3,892	0.08%
2022/01/13	5	33.95	5	33.90	33.90	0	3,879	0.00%
2022/01/12	1	34.45	0	0.00	33.80	1	3,868	0.03%
2022/01/11	11	34.39	0	0.00	34.10	11	3,852	0.29%
2022/01/10	4	35.00	1	35.10	35.00	3	3,832	0.08%
2022/01/07	3	35.10	0	0.00	35.10	3	3,823	0.08%
2022/01/06	1	36.30	0	0.00	36.20	1	3,783	0.03%
2022/01/05	0.2	37.70	47	38.56	37.30	-46.8	3,744	-1.25%
2021/12/21	7	35.96	2	35.85	35.85	5	3,380	0.15%
2021/12/20	12	35.48	0	0.00	35.45	12	3,350	0.36%
2021/12/15	0	0.00	5	35.70	35.80	-5	3,153	-0.16%
2021/12/09	49	38.12	6	37.14	37.00	43	2,996	1.43%
2021/12/08	6	35.40	20	36.72	37.65	-14	2,656	-0.53%
2021/12/07	2	34.28	1	34.15	34.25	1	2,367	0.04%
2021/12/03	1	33.00	8	34.03	34.80	-7	2,329	-0.30%
2021/12/02	10	32.81	0	0.00	32.55	10	2,254	0.44%
2021/11/29	1	32.50	1	33.20	33.10	0	2,213	0.00%
2021/11/26	10	33.43	0	0.00	33.40	10	2,250	0.44%
2021/11/24	2	34.98	2	34.40	34.55	0	2,151	0.00%
2021/11/23	30	35.98	13	35.31	35.30	17	2,103	0.81%
2021/11/22	52	38.35	8	37.70	37.30	44	2,069	2.13%
2021/11/19	8	36.74	38	36.60	37.20	-30	1,886	-1.59%
2021/11/18	44	36.15	12	36.43	35.60	32	1,675	1.91%
2021/11/17	29	36.43	35	36.98	37.30	-6	1,388	-0.43%
2021/11/16	55	38.15	1	38.15	38.15	54	1,004	5.37%
2021/11/15	0	0.00	59	34.70	34.70	-59	931	-6.34%
2021/11/10	0	0.00	1	30.35	30.35	-1	823	-0.12%
2021/11/08	0	0.00	1	29.70	29.70	-1	817	-0.12%
2021/11/02	27	30.43	1	31.20	29.45	26	833	3.12%
2021/11/01	1	30.35	6	29.87	30.20	-5	802	-0.62%
2021/10/29	0	0.00	5	29.60	29.50	-5	785	-0.64%
2021/10/26	41	29.26	5	29.85	29.10	36	788	4.57%
2021/10/22	0	0.00	5	28.70	28.50	-5	783	-0.64%
2021/10/19	0	0.00	5	28.25	28.20	-5	835	-0.60%
2021/10/15	0	0.00	5	27.35	27.75	-5	889	-0.56%
2021/10/07	0	0.00	6	26.60	27.05	-6	995	-0.60%
2021/10/05	5	25.40	0	0.00	25.90	5	1,100	0.45%
2021/09/17	5	28.20	0	0.00	28.00	5	1,724	0.29%
2021/09/08	9	28.95	0	0.00	28.70	9	1,917	0.47%
2021/09/07	7	29.59	0	0.00	29.55	7	1,917	0.37%
2021/09/01	0	0.00	5	33.22	31.25	-5	1,921	-0.26%
2021/08/30	0	0.00	5	30.95	31.00	-5	1,859	-0.27%
2021/08/26	5	30.80	0	0.00	31.25	5	1,858	0.27%
2021/08/25	0	0.00	10	31.23	32.65	-10	1,826	-0.55%
2021/08/19	0	0.00	5	29.75	29.60	-5	1,859	-0.27%
2021/08/17	2	29.10	0	0.00	28.50	2	1,890	0.11%
2021/08/16	5	29.30	0	0.00	29.20	5	1,894	0.26%
2021/08/12	1	31.00	6	31.20	31.00	-5	1,895	-0.26%
2021/08/11	6	31.18	0	0.00	30.90	6	1,904	0.32%
2021/08/10	3	32.00	0	0.00	31.75	3	1,917	0.16%
2021/08/06	7	33.14	0	0.00	33.00	7	1,961	0.36%
2021/08/03	5	33.70	0	0.00	33.70	5	2,066	0.24%
2021/07/30	0	0.00	5	34.60	33.90	-5	2,115	-0.24%
2021/07/27	7	33.64	0	0.00	33.50	7	2,149	0.33%
2021/07/26	1	34.05	0	0.00	34.15	1	2,170	0.05%
2021/07/22	1	34.00	0	0.00	33.55	1	2,207	0.05%
2021/07/21	16	34.83	0	0.00	33.65	16	2,215	0.72%
2021/07/20	5	35.16	0	0.00	34.75	5	2,265	0.22%
2021/07/19	10	36.25	0	0.00	36.05	10	2,291	0.44%
2021/07/14	2	35.93	0	0.00	36.15	2	2,445	0.08%
2021/07/13	6	37.49	0	0.00	36.10	6	2,549	0.24%
2021/07/12	2	36.45	1	36.55	36.45	1	2,581	0.04%
2021/07/08	10	36.00	0	0.00	35.90	10	3,710	0.27%
2021/07/06	4	36.25	0	0.00	36.40	4	3,942	0.10%
2021/07/05	0	0.00	1	36.90	37.30	-1	4,027	-0.02%
2021/07/02	1	36.85	1	36.30	36.40	0	4,232	0.00%
2021/07/01	1	36.00	4	37.05	35.80	-3	4,260	-0.07%
2021/06/30	0	0.00	4	37.80	37.55	-4	4,263	-0.09%
2021/06/29	5	37.05	1	37.30	37.60	4	4,200	0.10%
2021/06/28	2	37.25	0	0.00	38.30	2	4,250	0.05%
2021/06/24	0	0.00	10	34.78	34.80	-10	4,211	-0.24%
2021/06/23	0	0.00	6	34.31	34.40	-6	4,210	-0.14%
2021/06/21	5	33.10	0	0.00	33.70	5	4,236	0.12%
2021/06/17	0	0.00	3	33.98	34.20	-3	4,295	-0.07%
2021/06/16	2	33.60	0	0.00	33.40	2	4,333	0.05%
2021/06/11	2	33.80	0	0.00	33.80	2	4,473	0.04%
2021/06/10	1	34.20	5	34.20	33.95	-4	4,938	-0.08%
2021/06/09	0	0.00	5	34.35	33.70	-5	5,176	-0.10%
2021/06/02	7	33.74	0	0.00	33.70	7	5,480	0.13%
2021/06/01	2	34.50	5	34.35	34.40	-3	5,525	-0.05%
2021/05/28	0	0.00	5	33.20	33.55	-5	5,522	-0.09%
2021/05/24	0	0.00	5	31.80	32.35	-5	5,591	-0.09%
2021/05/19	5	30.50	0	0.00	30.80	5	5,890	0.08%
2021/05/18	0	0.00	6	30.17	30.45	-6	5,979	-0.10%
2021/05/17	8	28.68	0	0.00	27.80	8	5,993	0.13%
2021/05/14	1	30.80	0	0.00	30.85	1	5,969	0.02%
2021/05/13	2	30.20	6	31.28	31.05	-4	5,974	-0.07%
2021/05/12	11	31.75	0	0.00	31.20	11	6,067	0.18%
2021/05/11	12	34.25	1	34.80	33.25	11	6,039	0.18%
2021/05/10	2	35.80	0	0.00	35.70	2	6,029	0.03%
2021/05/07	3	36.90	5	37.00	36.60	-2	6,153	-0.03%
2021/05/06	3	35.25	0	0.00	35.15	3	6,139	0.05%
2021/05/05	27	35.25	0	0.00	35.10	27	6,136	0.44%
2021/05/04	8	36.05	0	0.00	35.25	8	6,142	0.13%
2021/05/03	5	37.60	0	0.00	36.75	5	6,109	0.08%
2021/04/29	5	39.40	5	40.21	39.10	0	6,096	0.00%
2021/04/27	0	0.00	6	39.13	39.30	-6	6,129	-0.10%
2021/04/26	10	39.24	5	39.95	40.10	5	6,117	0.08%
2021/04/22	12	39.05	0	0.00	38.20	12	6,065	0.20%
2021/04/21	12	40.27	0	0.00	40.25	12	5,984	0.20%
2021/04/20	11	40.51	1	40.50	41.10	10	5,976	0.17%
2021/04/19	1	40.80	0	0.00	40.65	1	5,999	0.02%
2021/04/16	2	42.20	0	0.00	42.20	2	5,933	0.03%
2021/04/15	9	43.34	0	0.00	42.00	9	6,032	0.15%
2021/04/14	0	0.00	14	43.10	43.65	-14	5,505	-0.25%
2021/04/13	2	41.48	6	41.45	39.70	-4	5,184	-0.08%
2021/04/12	0	0.00	2	41.58	40.30	-2	5,551	-0.04%
2021/04/09	5	39.60	5	40.85	40.75	0	5,810	0.00%
2021/04/08	5	40.60	6	41.47	40.40	-1	5,732	-0.02%
2021/04/07	0	0.00	9	39.47	39.45	-9	5,568	-0.16%
2021/04/06	11	38.95	0	0.00	38.70	11	5,809	0.19%
2021/04/01	0	0.00	2	40.00	39.45	-2	5,898	-0.03%
2021/03/31	0	0.00	4	39.41	39.40	-4	5,826	-0.07%
2021/03/30	2	39.30	3	39.40	39.40	-1	5,707	-0.02%
2021/03/23	3	37.05	3	37.30	37.10	0	5,431	0.00%
2021/03/22	5	37.18	0	0.00	37.25	5	5,397	0.09%
2021/03/19	0	0.00	1	37.45	37.30	-1	5,390	-0.02%
2021/03/17	2	38.10	0	0.00	37.75	2	5,340	0.04%
2021/03/16	2	38.48	4	40.68	38.50	-2	5,287	-0.04%
2021/03/15	2	38.45	1	39.05	39.30	1	4,837	0.02%
2021/03/11	3	37.40	0	0.00	36.90	3	4,619	0.06%
2021/03/10	0	0.00	1	37.45	37.25	-1	4,611	-0.02%
2021/03/09	3	36.90	7	37.14	36.50	-4	4,595	-0.09%
2021/03/08	1	35.50	0	0.00	36.00	1	4,615	0.02%
2021/03/05	2	36.15	8	36.40	36.20	-6	4,614	-0.13%
2021/03/02	8	36.67	0	0.00	35.75	8	4,939	0.16%
2021/02/26	1	36.40	0	0.00	36.35	1	5,149	0.02%
2021/02/25	3	36.25	0	0.00	36.15	3	5,153	0.06%
2021/02/24	7	36.80	0	0.00	36.60	7	5,146	0.14%
2021/02/23	5	37.20	1	37.90	37.35	4	5,116	0.08%
2021/02/22	2	38.35	19	38.41	38.65	-17	5,079	-0.33%
2021/02/19	3	37.40	2	36.90	37.20	1	4,925	0.02%
2021/02/18	0	0.00	17	36.64	36.60	-17	4,852	-0.35%
2021/02/17	0	0.00	5	35.65	35.40	-5	4,755	-0.11%
2021/02/05	1	33.95	0	0.00	34.05	1	4,715	0.02%
2021/02/04	12	34.83	21	35.16	34.40	-9	4,708	-0.19%
2021/02/03	2	34.70	11	35.54	34.70	-9	4,693	-0.19%
2021/02/02	4	33.96	0	0.00	34.40	4	4,583	0.09%
2021/02/01	4	33.35	0	0.00	33.80	4	4,577	0.09%
2021/01/29	12	34.67	14	35.99	34.65	-2	4,543	-0.04%
2021/01/28	0	0.00	7	34.14	33.70	-7	4,404	-0.16%
2021/01/26	0	0.00	1	33.20	33.00	-1	4,373	-0.02%
2021/01/25	7	33.38	1	33.40	33.50	6	4,358	0.14%
2021/01/21	2	33.00	2	32.65	32.65	0	4,334	0.00%
2021/01/20	5	33.80	0	0.00	33.15	5	4,314	0.12%
2021/01/18	5	35.20	0	0.00	35.30	5	4,238	0.12%
2021/01/15	4	36.13	0	0.00	35.95	4	4,221	0.09%
2021/01/14	1	36.95	0	0.00	36.60	1	4,175	0.02%
2021/01/13	1	36.00	0	0.00	35.85	1	4,140	0.02%
2021/01/12	10	36.50	0	0.00	36.15	10	4,095	0.24%
2021/01/11	10	37.80	0	0.00	38.00	10	4,024	0.25%
2021/01/08	22	37.84	12	39.31	37.95	10	3,977	0.25%
2021/01/07	0	0.00	2	37.60	37.75	-2	3,761	-0.05%
2021/01/06	6	40.53	2	39.78	38.05	4	3,688	0.11%
2021/01/05	30	40.55	19	40.09	40.55	11	3,468	0.32%
2021/01/04	6	38.19	17	37.59	39.10	-11	2,957	-0.37%
2020/12/30	10	36.35	0	0.00	36.20	10	2,582	0.39%
2020/12/29	2	36.68	5	37.15	35.95	-3	2,510	-0.12%
2020/12/28	0	0.00	24	35.24	36.35	-24	2,204	-1.09%
2020/12/25	10	33.20	0	0.00	33.05	10	2,073	0.48%
2020/12/23	0	0.00	20	33.85	34.10	-20	2,041	-0.98%
2020/12/22	10	33.00	0	0.00	32.85	10	2,059	0.49%
2020/12/15	10	34.70	0	0.00	34.15	10	2,245	0.45%
2020/12/11	2	34.70	0	0.00	34.50	2	2,363	0.08%
2020/12/08	5	35.30	0	0.00	35.30	5	2,368	0.21%
2020/12/07	2	35.90	0	0.00	35.30	2	2,376	0.08%
2020/12/04	10	36.00	1	36.15	36.00	9	2,366	0.38%
2020/12/03	2	36.30	10	36.90	36.30	-8	2,410	-0.33%
2020/12/02	11	35.65	8	35.90	37.60	3	2,425	0.12%
2020/11/30	2	36.50	0	0.00	35.60	2	2,346	0.09%
2020/11/27	0	0.00	4	37.56	37.60	-4	2,313	-0.17%
2020/11/26	0	0.00	1	35.60	37.55	-1	2,167	-0.05%
2020/11/25	3	36.88	16	35.48	36.40	-13	2,089	-0.62%
2020/11/23	0	0.00	10	33.75	33.80	-10	1,849	-0.54%
2020/11/19	0	0.00	8	32.99	33.40	-8	1,838	-0.44%
2020/11/18	0	0.00	5	32.35	32.60	-5	1,843	-0.27%
2020/11/17	2	31.75	0	0.00	31.65	2	1,859	0.11%
2020/11/10	10	31.25	0	0.00	31.30	10	2,214	0.45%
2020/11/06	0	0.00	10	32.65	32.30	-10	2,263	-0.44%
2020/11/03	0	0.00	10	32.70	32.65	-10	2,535	-0.39%
2020/11/02	10	31.58	0	0.00	31.55	10	2,791	0.36%
2020/10/28	0	0.00	15	32.28	32.25	-15	3,589	-0.42%
2020/10/27	20	33.08	0	0.00	33.00	20	3,689	0.54%
2020/10/26	5	33.60	0	0.00	33.50	5	3,878	0.13%
2020/10/15	0	0.00	5	35.04	34.55	-5	4,070	-0.12%
2020/10/14	0	0.00	5	34.65	34.80	-5	4,079	-0.12%
2020/10/13	10	33.78	0	0.00	33.80	10	4,114	0.24%
2020/10/08	0	0.00	9	35.10	35.15	-9	4,250	-0.21%
2020/10/06	0	0.00	6	34.60	34.35	-6	4,291	-0.14%
2020/09/29	6	33.20	0	0.00	33.20	6	4,534	0.13%
2020/09/28	5	33.63	0	0.00	33.60	5	4,577	0.11%
2020/09/24	5	34.35	0	0.00	33.80	5	4,633	0.11%
2020/09/22	3	35.88	0	0.00	36.10	3	4,736	0.06%
2020/09/21	3	37.70	0	0.00	37.55	3	4,707	0.06%
2020/09/17	2	36.85	4	37.40	37.50	-2	4,660	-0.04%
2020/09/15	0	0.00	5	36.64	36.05	-5	4,888	-0.10%
2020/09/11	0	0.00	2	34.50	34.30	-2	5,147	-0.04%
2020/09/08	7	35.23	0	0.00	35.20	7	5,122	0.14%
2020/09/07	9	37.50	0	0.00	37.20	9	5,041	0.18%
2020/09/03	5	37.63	1	37.00	37.30	4	4,943	0.08%
2020/09/02	0	0.00	11	37.03	37.60	-11	4,883	-0.23%
2020/09/01	2	35.30	1	35.50	35.15	1	4,823	0.02%
2020/08/31	1	35.10	6	35.41	36.40	-5	4,789	-0.10%
2020/08/28	5	34.50	0	0.00	34.45	5	4,746	0.11%
2020/08/26	1	35.00	7	34.96	35.20	-6	4,735	-0.13%
2020/08/21	6	33.88	0	0.00	33.75	6	4,678	0.13%
2020/08/20	3	33.73	5	34.30	33.65	-2	4,634	-0.04%
2020/08/19	1	36.75	0	0.00	36.35	1	4,547	0.02%
2020/08/18	0	0.00	4	37.94	38.05	-4	4,476	-0.09%
2020/08/17	3	38.95	2	39.00	39.00	1	4,409	0.02%
2020/08/12	8	36.84	5	36.95	37.00	3	4,253	0.07%
2020/08/11	0	0.00	7	37.70	37.65	-7	4,210	-0.17%
2020/08/10	5	38.00	2	37.83	37.15	3	4,157	0.07%
2020/08/07	2	38.70	0	0.00	38.65	2	4,091	0.05%
2020/08/06	11	40.22	27	40.25	40.55	-16	3,944	-0.41%
2020/08/05	1	37.90	0	0.00	38.20	1	3,684	0.03%
2020/08/04	12	38.56	2	37.08	38.10	10	3,580	0.28%
2020/08/03	20	36.20	10	37.13	38.40	10	3,112	0.32%
2020/07/31	3	34.20	2	35.30	34.95	1	2,872	0.03%
2020/07/30	0	0.00	11	34.60	34.40	-11	2,763	-0.40%
2020/07/23	1	31.85	0	0.00	31.30	1	2,480	0.04%
2020/07/22	1	31.60	5	31.65	31.75	-4	2,470	-0.16%
2020/07/21	0	0.00	1	31.50	31.45	-1	2,420	-0.04%
2020/07/20	2	30.70	1	31.10	31.05	1	2,389	0.04%
2020/07/17	1	31.60	0	0.00	31.90	1	2,373	0.04%
2020/07/16	17	32.49	13	33.25	32.40	4	2,338	0.17%
2020/07/15	2	31.05	0	0.00	30.45	2	2,228	0.09%
2020/07/14	18	31.59	1	31.30	31.40	17	2,196	0.77%
2020/07/13	2	31.75	4	31.56	31.70	-2	2,182	-0.09%
2020/07/10	4	31.89	0	0.00	31.60	4	2,150	0.19%
2020/07/08	1	36.00	5	34.84	35.70	-4	2,002	-0.20%
2020/07/07	1	33.30	4	33.20	33.35	-3	1,904	-0.16%
2020/07/06	4	34.15	2	34.23	34.35	2	1,866	0.11%
2020/07/03	1	33.00	0	0.00	32.10	1	1,785	0.06%
2020/07/02	0	0.00	1	32.50	32.50	-1	1,758	-0.06%
2020/07/01	1	33.55	4	33.98	32.80	-3	1,697	-0.18%
2020/06/23	1	32.90	0	0.00	32.10	1	1,455	0.07%
2020/06/22	137	33.29	130	32.74	32.80	7	1,350	0.52%	大買/大賣/
2020/06/19	2	32.10	3	32.20	32.20	-1	1,067	-0.09%
2020/06/18	0	0.00	8	29.30	29.30	-8	764	-1.05%
2020/06/16	0	0.00	17	23.34	24.25	-17	760	-2.24%
2020/06/12	7	21.90	0	0.00	22.15	7	750	0.93%
2020/06/04	0	0.00	2	23.10	22.85	-2	787	-0.25%
2020/06/02	0	0.00	10	22.80	22.70	-10	767	-1.30%
2020/05/28	10	22.20	0	0.00	22.20	10	797	1.25%
2020/05/27	0	0.00	5	22.80	22.60	-5	794	-0.63%
2020/05/21	0	0.00	5	22.10	22.65	-5	783	-0.64%
2020/05/18	8	21.44	0	0.00	21.40	8	768	1.04%
2020/05/14	5	22.70	0	0.00	22.50	5	780	0.64%
2020/05/07	0	0.00	20	23.42	23.60	-20	772	-2.59%
2020/05/06	0	0.00	5	23.30	22.85	-5	765	-0.65%
2020/04/30	0	0.00	8	22.88	23.10	-8	759	-1.05%
2020/04/28	0	0.00	4	21.90	21.75	-4	749	-0.53%
2020/04/27	0	0.00	8	21.60	21.95	-8	769	-1.04%
2020/04/23	3	20.95	0	0.00	20.90	3	766	0.39%
2020/04/21	5	20.70	0	0.00	20.90	5	787	0.63%
2020/04/20	9	21.00	9	21.50	21.95	0	788	0.00%
2020/04/17	0	0.00	1	22.40	21.35	-1	799	-0.13%
2020/04/09	1	19.55	0	0.00	19.90	1	873	0.11%
2020/04/08	0	0.00	5	18.65	19.50	-5	892	-0.56%
2020/04/06	0	0.00	4	17.60	17.80	-4	995	-0.40%
2020/03/31	5	17.40	0	0.00	17.35	5	1,140	0.44%
2020/03/24	0	0.00	3	16.40	16.45	-3	1,336	-0.22%
2020/03/23	20	15.45	1	14.95	15.45	19	1,494	1.27%
2020/03/16	4	17.35	0	0.00	17.20	4	1,466	0.27%
2020/03/13	2	18.55	0	0.00	18.70	2	1,446	0.14%
2020/03/12	6	21.43	2	20.80	20.60	4	1,428	0.28%
2020/03/11	1	23.30	0	0.00	22.85	1	1,400	0.07%
2020/03/10	5	22.70	0	0.00	23.30	5	1,397	0.36%
2020/03/09	3	23.65	0	0.00	23.60	3	1,379	0.22%
2020/02/07	0	0.00	3	25.55	25.45	-3	1,356	-0.22%
2020/02/06	3	25.90	0	0.00	25.95	3	1,358	0.22%
2020/02/04	0	0.00	3	25.20	25.65	-3	1,352	-0.22%
2020/02/03	8	23.70	5	24.50	24.20	3	1,344	0.22%
2020/01/30	8	26.88	62	26.61	26.10	-54	1,328	-4.07%
2020/01/20	5	29.10	0	0.00	29.00	5	1,300	0.38%
2020/01/17	3	29.10	0	0.00	28.95	3	1,302	0.23%
2020/01/16	30	29.27	0	0.00	29.25	30	1,304	2.30%
2020/01/15	7	29.55	6	30.03	29.40	1	1,303	0.08%
2020/01/14	0	0.00	5	29.55	29.50	-5	1,281	-0.39%
2020/01/13	13	29.20	0	0.00	29.05	13	1,268	1.02%
2020/01/10	1	28.70	0	0.00	28.65	1	1,254	0.08%
2020/01/09	15	29.05	0	0.00	28.55	15	1,243	1.21%
2020/01/08	5	28.40	0	0.00	28.50	5	1,236	0.40%
2020/01/07	5	29.35	0	0.00	29.20	5	1,212	0.41%
2020/01/06	5	30.20	0	0.00	30.10	5	1,195	0.42%
2020/01/03	1	31.45	1	31.20	31.05	0	1,171	0.00%
2020/01/02	1	31.90	0	0.00	31.65	1	1,129	0.09%
2019/12/31	1	31.95	1	31.75	31.55	0	1,097	0.00%
2019/12/30	0	0.00	1	31.35	31.45	-1	1,014	-0.10%
2019/12/27	1	31.00	0	0.00	31.00	1	975	0.10%
2019/12/26	0	0.00	5	32.05	31.70	-5	904	-0.55%
2019/12/23	1	31.80	1	31.65	31.30	0	785	0.00%
2019/12/18	0	0.00	20	30.63	30.65	-20	619	-3.23%
2019/12/17	0	0.00	151	29.14	29.10	-151	451	-33.41%	大賣/鉅額交易
2019/12/16	117	28.60	64	28.60	28.75	53	432	12.25%	大買/
2019/12/13	50	28.19	0	0.00	28.25	50	428	11.66%
2019/12/12	0	0.00	17	28.40	28.20	-17	424	-4.00%
2019/12/11	34	28.18	0	0.00	28.00	34	417	8.15%
2019/12/10	5	28.10	0	0.00	28.10	5	419	1.19%
2019/12/09	0	0.00	4	28.40	28.20	-4	420	-0.95%
2019/12/06	25	28.15	0	0.00	28.10	25	419	5.97%
2019/11/29	5	28.15	0	0.00	28.00	5	516	0.97%
2019/11/22	0	0.00	5	29.10	28.85	-5	697	-0.72%
2019/11/11	10	27.90	0	0.00	27.85	10	711	1.40%
2019/11/08	1	28.30	1	28.30	28.25	0	710	0.00%
2019/11/07	5	28.45	0	0.00	28.40	5	718	0.70%
2019/11/01	5	29.15	0	0.00	29.10	5	735	0.68%
2019/10/25	0	0.00	5	30.05	29.45	-5	797	-0.63%
2019/10/24	0	0.00	1	29.95	29.85	-1	795	-0.13%
2019/10/22	0	0.00	5	29.40	29.35	-5	803	-0.62%
2019/10/18	0	0.00	5	29.40	29.10	-5	831	-0.60%
2019/10/08	7	28.40	0	0.00	28.25	7	1,020	0.69%
2019/10/04	4	28.55	0	0.00	28.50	4	1,236	0.32%
2019/10/01	0	0.00	2	28.65	28.80	-2	1,270	-0.16%
2019/09/24	0	0.00	4	29.60	29.50	-4	1,292	-0.31%
2019/09/23	0	0.00	2	29.40	29.35	-2	1,292	-0.15%
2019/09/17	4	28.90	0	0.00	28.85	4	1,299	0.31%
2019/09/16	4	29.05	0	0.00	29.10	4	1,309	0.31%
2019/09/09	6	29.56	0	0.00	29.50	6	1,323	0.45%
2019/09/03	0	0.00	5	30.55	29.85	-5	1,277	-0.39%
2019/09/02	5	29.70	0	0.00	30.30	5	1,250	0.40%
2019/08/30	0	0.00	15	30.97	30.15	-15	1,214	-1.23%
2019/08/23	5	28.90	0	0.00	28.95	5	1,084	0.46%
2019/08/20	0	0.00	5	30.50	29.40	-5	1,085	-0.46%
2019/08/06	1	27.85	0	0.00	28.20	1	1,068	0.09%
2019/08/05	5	28.10	0	0.00	27.85	5	1,073	0.47%
2019/07/30	7	29.83	2	29.85	29.85	5	1,075	0.46%
2019/07/29	4	31.49	0	0.00	31.35	4	1,053	0.38%
2019/07/18	5	31.75	0	0.00	31.85	5	1,057	0.47%
2019/07/12	0	0.00	5	32.90	32.30	-5	970	-0.52%
2019/07/11	1	32.60	8	32.96	32.25	-7	937	-0.75%
2019/07/10	0	0.00	4	30.90	31.40	-4	783	-0.51%
2019/07/05	0	0.00	5	30.20	30.45	-5	773	-0.65%
2019/07/03	0	0.00	5	30.05	29.55	-5	802	-0.62%
2019/06/26	0	0.00	7	28.60	28.60	-7	995	-0.70%
2019/06/25	5	28.80	0	0.00	28.40	5	1,012	0.49%
2019/06/17	5	29.10	0	0.00	29.35	5	1,374	0.36%
2019/06/13	0	0.00	5	30.15	29.65	-5	1,716	-0.29%
2019/06/12	0	0.00	1	29.20	29.15	-1	1,804	-0.06%
2019/06/11	0	0.00	1	29.30	29.15	-1	1,884	-0.05%
2019/06/10	0	0.00	2	29.10	28.95	-2	1,919	-0.10%
2019/06/06	5	28.82	0	0.00	28.90	5	1,953	0.26%
2019/06/04	0	0.00	5	30.30	29.15	-5	1,975	-0.25%
2019/05/31	0	0.00	5	29.20	29.10	-5	1,988	-0.25%
2019/05/28	0	0.00	5	28.10	28.45	-5	2,111	-0.24%
2019/05/20	0	0.00	4	27.80	27.35	-4	2,722	-0.15%
2019/05/17	8	27.80	74	27.60	27.50	-66	2,786	-2.37%
2019/05/16	25	29.10	0	0.00	28.45	25	2,787	0.90%
2019/05/15	53	29.09	8	28.91	29.20	45	2,806	1.60%
2019/05/14	1	28.60	4	28.10	28.80	-3	2,838	-0.11%
2019/05/13	9	28.07	0	0.00	27.90	9	2,837	0.32%
2019/05/09	5	29.30	0	0.00	29.10	5	2,822	0.18%
2019/05/03	4	31.45	5	31.00	31.50	-1	2,815	-0.04%
2019/04/29	5	29.90	0	0.00	29.30	5	2,836	0.18%
2019/04/23	6	31.40	0	0.00	31.20	6	2,972	0.20%
2019/04/19	4	31.68	0	0.00	31.70	4	3,009	0.13%
2019/04/18	4	32.65	0	0.00	32.00	4	3,053	0.13%
2019/04/17	0	0.00	13	32.60	32.95	-13	3,046	-0.43%
2019/04/16	3	32.50	41	32.41	32.35	-38	3,033	-1.25%
2019/04/15	0	0.00	34	32.55	32.55	-34	3,025	-1.12%
2019/04/12	1	32.80	0	0.00	32.80	1	3,020	0.03%
2019/04/11	2	33.30	0	0.00	33.25	2	3,006	0.07%
2019/04/10	13	33.13	0	0.00	33.50	13	2,981	0.44%
2019/04/09	77	33.62	0	0.00	33.30	77	2,962	2.60%
2019/04/08	1	33.80	5	33.70	33.60	-4	2,941	-0.14%
2019/04/03	0	0.00	3	34.13	34.00	-3	2,913	-0.10%
2019/04/02	5	34.15	0	0.00	34.10	5	2,903	0.17%
2019/04/01	1	35.30	2	35.60	34.30	-1	2,861	-0.03%
2019/03/26	0	0.00	2	33.50	33.70	-2	2,707	-0.07%
2019/03/25	2	33.40	0	0.00	33.30	2	2,692	0.07%
2019/03/22	1	34.65	0	0.00	34.20	1	2,683	0.04%
2019/03/19	1	35.80	123	37.14	35.40	-122	2,440	-5.00%	大賣/鉅額交易
2019/03/18	36	33.86	0	0.00	33.80	36	2,138	1.68%
2019/03/15	26	34.18	0	0.00	33.50	26	2,126	1.22%
2019/03/14	0	0.00	2	34.00	33.75	-2	2,063	-0.10%
2019/03/13	0	0.00	66	33.00	33.20	-66	2,158	-3.06%
2019/03/12	0	0.00	4	32.60	32.25	-4	2,139	-0.19%
2019/03/11	1	31.75	0	0.00	31.70	1	2,130	0.05%
2019/03/08	0	0.00	30	31.64	31.60	-30	2,184	-1.37%
2019/03/07	0	0.00	17	32.25	32.20	-17	2,185	-0.78%
2019/03/05	15	34.09	5	34.80	33.70	10	2,221	0.45%
2019/03/04	66	33.89	3	34.10	34.10	63	2,201	2.86%
2019/02/26	70	33.59	0	0.00	33.20	70	2,255	3.10%
2019/02/25	63	33.87	27	34.30	34.00	36	2,466	1.46%
2019/02/21	0	0.00	51	33.96	33.85	-51	2,473	-2.06%
2019/02/20	52	33.32	0	0.00	33.25	52	2,333	2.23%
2019/02/18	65	30.77	67	31.24	32.10	-2	2,053	-0.10%
2019/02/15	0	0.00	64	31.02	30.60	-64	1,993	-3.21%
2019/02/14	3	31.20	50	31.48	31.25	-47	1,988	-2.36%
2019/02/13	0	0.00	1	31.50	31.10	-1	1,972	-0.05%
2019/02/12	5	30.25	5	30.60	30.70	0	1,941	0.00%
2019/02/11	31	30.00	0	0.00	30.20	31	1,945	1.59%
2019/01/30	0	0.00	2	29.70	29.70	-2	1,964	-0.10%
2019/01/28	12	30.03	0	0.00	30.20	12	2,010	0.60%
2019/01/25	7	30.30	0	0.00	30.25	7	2,026	0.35%
2019/01/24	2	30.20	0	0.00	30.05	2	2,037	0.10%
2019/01/22	0	0.00	2	30.70	30.15	-2	2,061	-0.10%
2019/01/21	4	31.10	0	0.00	31.10	4	2,063	0.19%
2019/01/18	26	30.74	15.3	31.58	30.90	10.7	2,042	0.52%
2019/01/15	0	0.00	3	29.77	29.80	-3	2,005	-0.15%
2019/01/14	1	29.75	1	29.50	29.30	0	2,020	0.00%
2019/01/09	0	0.00	2	28.70	28.55	-2	1,938	-0.10%
2018/12/13	2	29.80	0	0.00	29.35	2	2,067	0.10%
2018/12/07	10	29.40	10	29.68	29.30	0	2,002	0.00%
2018/12/06	0	0.00	22	30.47	28.95	-22	1,970	-1.12%
2018/12/05	10	29.60	0	0.00	30.05	10	1,808	0.55%
2018/12/04	10	30.35	0	0.00	30.35	10	1,827	0.55%
2018/12/03	3	30.15	3	30.35	30.00	0	1,816	0.00%
2018/11/29	5	30.30	3	30.20	29.05	2	1,747	0.11%
2018/11/28	25	29.50	0	0.00	29.60	25	1,704	1.47%
2018/11/27	2	29.45	0	0.00	29.50	2	1,696	0.12%
2018/11/26	3	28.85	3	29.05	29.05	0	1,683	0.00%
2018/11/23	0	0.00	2	30.50	28.75	-2	1,652	-0.12%
2018/11/22	4	30.35	4	31.35	30.70	0	1,560	0.00%
2018/11/09	0	0.00	2	24.00	24.45	-2	1,226	-0.16%
2018/11/02	0	0.00	5	24.60	24.05	-5	1,238	-0.40%
2018/10/29	5	22.15	0	0.00	22.20	5	1,244	0.40%
2018/10/22	0	0.00	7	23.90	24.50	-7	1,574	-0.44%
2018/10/18	0	0.00	5	22.80	22.90	-5	1,584	-0.32%
2018/10/17	0	0.00	4	22.73	22.45	-4	1,602	-0.25%
2018/10/16	5	21.80	0	0.00	21.75	5	1,652	0.30%
2018/10/09	6	24.43	0	0.00	24.00	6	1,857	0.32%
2018/10/05	2	27.05	0	0.00	27.10	2	1,835	0.11%
2018/10/02	0	0.00	16	29.44	29.20	-16	1,862	-0.86%
2018/09/28	0	0.00	10	29.90	29.25	-10	1,903	-0.53%
2018/09/13	15	28.40	0	0.00	28.45	15	2,159	0.69%
2018/09/10	5	28.50	0	0.00	27.90	5	2,319	0.22%
2018/09/03	10	31.46	0	0.00	31.30	10	3,266	0.31%
2018/08/31	0	0.00	11	31.96	32.20	-11	3,565	-0.31%
2018/08/29	0	0.00	1	31.45	31.60	-1	3,995	-0.03%
2018/08/27	0	0.00	1	30.70	31.55	-1	4,238	-0.02%
2018/08/24	2	30.43	0	0.00	30.45	2	4,244	0.05%
2018/08/22	4	31.10	0	0.00	31.10	4	4,303	0.09%
2018/08/20	3	30.85	0	0.00	31.00	3	4,368	0.07%
2018/08/17	3	31.25	4	31.65	31.00	-1	4,397	-0.02%
2018/08/16	1	30.30	0	0.00	31.40	1	4,437	0.02%
2018/08/13	5	31.07	0	0.00	31.25	5	4,506	0.11%
2018/08/09	2	33.70	0	0.00	33.70	2	4,559	0.04%
2018/08/08	10	34.10	10	34.45	34.00	0	4,628	0.00%
2018/08/06	2	34.00	0	0.00	34.00	2	4,626	0.04%
2018/08/01	17	35.99	17	36.48	35.20	0	4,657	0.00%
2018/07/31	10	35.45	0	0.00	35.30	10	4,541	0.22%
2018/07/30	12	35.71	39	35.72	35.90	-27	4,480	-0.60%
2018/07/27	10	34.08	11	34.27	34.40	-1	4,303	-0.02%
2018/07/26	5	33.90	5	34.20	33.30	0	4,273	0.00%
2018/07/25	10	34.03	10	34.30	33.90	0	4,272	0.00%
2018/07/24	2	34.05	0	0.00	34.05	2	4,260	0.05%
2018/07/23	9	34.34	14	33.90	33.70	-5	4,266	-0.12%
2018/07/20	24	34.73	3	34.38	34.95	21	4,260	0.49%
2018/07/19	15	32.88	2	33.00	32.65	13	4,120	0.32%
2018/07/18	6	31.65	0	0.00	31.60	6	4,138	0.14%
2018/07/13	1	31.65	0	0.00	31.55	1	4,218	0.02%
2018/07/05	2	30.10	0	0.00	30.00	2	4,664	0.04%
2018/07/03	0	0.00	3	33.55	32.00	-3	4,632	-0.06%
2018/06/28	3	34.20	0	0.00	33.80	3	4,548	0.07%
2018/06/26	0	0.00	2	32.85	34.25	-2	4,525	-0.04%
2018/06/25	5	34.12	0	0.00	33.65	5	4,499	0.11%
2018/06/21	1	36.10	0	0.00	35.80	1	4,463	0.02%
2018/06/20	1	36.00	0	0.00	35.75	1	4,440	0.02%
2018/06/19	2	37.55	0	0.00	36.65	2	4,374	0.05%
2018/06/15	1	38.90	0	0.00	38.50	1	4,354	0.02%
2018/06/14	2	39.20	1	40.05	39.20	1	4,259	0.02%
2018/06/13	12	39.91	0	0.00	39.00	12	4,090	0.29%
2018/06/12	2	39.95	4	39.48	38.25	-2	3,894	-0.05%
2018/06/11	6	39.21	3	39.53	38.65	3	3,798	0.08%
2018/06/08	4	37.91	18	37.77	39.35	-14	3,494	-0.40%
2018/06/06	10	36.15	15	36.06	36.25	-5	3,129	-0.16%
2018/06/05	0	0.00	7	33.71	34.20	-7	2,836	-0.25%
2018/05/31	1	31.60	1	31.25	30.80	0	2,614	0.00%
2018/05/30	3	30.50	0	0.00	30.50	3	2,583	0.12%
2018/05/24	0	0.00	6	30.93	30.80	-6	2,726	-0.22%
2018/05/23	3	29.85	1	30.50	29.80	2	2,797	0.07%
2018/05/21	0	0.00	3	30.95	30.75	-3	2,780	-0.11%
2018/05/18	3	29.80	0	0.00	29.80	3	2,735	0.11%
2018/05/15	2	29.50	0	0.00	28.55	2	2,638	0.08%
2018/04/27	0	0.00	3	27.80	28.10	-3	3,240	-0.09%
2018/04/25	6	30.48	0	0.00	30.50	6	3,194	0.19%
2018/04/24	2	30.00	1	30.15	30.15	1	3,167	0.03%
2018/04/23	15	33.98	0	0.00	32.90	15	3,107	0.48%
2018/04/19	3	35.80	0	0.00	35.65	3	3,036	0.10%
2018/04/18	1	36.55	2	36.30	36.40	-1	3,033	-0.03%
2018/04/17	2	37.80	17	37.76	36.70	-15	2,925	-0.51%
2018/04/13	2	36.10	0	0.00	35.05	2	2,616	0.08%
2018/04/03	3	35.50	0	0.00	35.25	3	2,624	0.11%
2018/03/30	0	0.00	3	36.80	36.40	-3	2,678	-0.11%
2018/03/23	0	0.00	6	34.50	34.85	-6	2,697	-0.22%
2018/03/22	3	35.48	0	0.00	35.50	3	2,703	0.11%
2018/03/20	0	0.00	1	35.70	35.85	-1	2,684	-0.04%
2018/03/16	2	36.50	1	36.90	36.50	1	2,714	0.04%
2018/03/15	1	36.70	4	37.38	36.70	-3	2,758	-0.11%
2018/03/13	2	36.30	2	36.80	36.15	0	2,787	0.00%
2018/03/08	2	35.30	0	0.00	35.30	2	2,851	0.07%
2018/03/07	2	35.15	0	0.00	35.00	2	2,873	0.07%
2018/03/05	4	37.10	0	0.00	36.05	4	2,949	0.14%
2018/03/02	5	37.58	0	0.00	37.50	5	2,990	0.17%
2018/02/27	7	38.99	8	39.34	38.55	-1	3,111	-0.03%
2018/02/26	9	37.22	0	0.00	37.50	9	2,985	0.30%
2018/02/23	0	0.00	9	37.05	37.55	-9	3,029	-0.30%
2018/02/22	0	0.00	4	35.30	35.40	-4	3,130	-0.13%
2018/02/12	4	33.40	0	0.00	33.25	4	3,213	0.12%
2018/02/07	6	35.45	3	36.05	35.30	3	3,420	0.09%
2018/02/06	3	33.85	0	0.00	34.05	3	3,450	0.09%
2018/02/05	3	37.50	0	0.00	37.60	3	3,465	0.09%
2018/01/31	1	37.75	1	37.60	37.50	0	3,746	0.00%
2018/01/30	1	37.55	0	0.00	37.55	1	3,853	0.03%
2018/01/29	1	39.00	3	38.90	39.10	-2	3,968	-0.05%
2018/01/26	15	37.65	14	37.38	37.20	1	3,941	0.03%
2018/01/25	3	38.33	2	38.65	38.00	1	3,950	0.03%
2018/01/23	1	34.85	0	0.00	34.85	1	3,804	0.03%
2018/01/22	1	34.45	0	0.00	35.10	1	3,865	0.03%
2018/01/16	0	0.00	15	34.39	34.25	-15	4,465	-0.34%
2018/01/15	1	34.30	4	34.30	34.30	-3	4,554	-0.07%
2018/01/12	0	0.00	1	34.50	34.60	-1	4,724	-0.02%
2018/01/10	2	34.05	0	0.00	34.45	2	4,881	0.04%
2018/01/09	5	35.60	5	34.10	34.10	0	5,044	0.00%
2018/01/04	2	35.90	0	0.00	36.40	2	5,304	0.04%
2018/01/03	6	35.50	0	0.00	35.50	6	5,523	0.11%
2018/01/02	6	35.55	0	0.00	35.50	6	5,674	0.11%