居易 (6216)-彰銀-台中券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
118張
產業
上市通信網路類股▼0.83%
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	34.25	34.00	-1	680	-0.15%
2024/04/17	1	34.70	1	34.90	34.90	0	671	0.00%
2024/04/16	0	0.00	4	35.85	34.15	-4	667	-0.60%
2024/04/11	1	37.70	0	0.00	37.65	1	622	0.16%
2024/04/09	1	36.90	1	37.10	37.10	0	601	0.00%
2024/03/27	1	36.30	1	36.30	36.30	0	574	0.00%
2024/03/25	2	37.35	11	36.92	36.70	-9	555	-1.62%
2024/03/22	1	36.20	1	36.75	36.75	0	540	0.00%
2024/03/20	1	35.90	1	35.60	35.60	0	518	0.00%
2024/03/13	0	0.00	1	35.45	35.45	-1	518	-0.19%
2024/03/12	5	34.95	13.1	35.02	35.35	-8.1	508	-1.59%
2024/03/11	8	34.70	0	0.00	34.50	8	494	1.62%
2024/03/05	1	34.50	0	0.00	34.00	1	454	0.22%
2024/03/01	1	34.30	16	34.24	34.10	-15	445	-3.37%
2024/02/23	0	0.00	1	32.80	32.80	-1	434	-0.23%
2024/02/22	1	33.15	0	0.00	33.15	1	436	0.23%
2024/02/20	16	33.34	3	33.30	33.30	13	433	3.00%
2024/02/19	9	32.23	10	33.36	33.10	-1	422	-0.24%
2024/02/16	1	31.80	0	0.00	31.80	1	391	0.26%
2024/02/15	1	31.25	1	31.20	31.20	0	393	0.00%
2024/01/24	4	30.54	0	0.00	30.50	4	663	0.60%
2024/01/22	0	0.00	2	30.25	30.25	-2	1,019	-0.20%
2024/01/17	0	0.00	1	30.05	30.05	-1	1,253	-0.08%
2024/01/16	1	30.60	0	0.00	30.35	1	1,298	0.08%
2024/01/15	1	30.25	1	30.60	30.50	0	1,305	0.00%
2023/12/11	1	30.75	0	0.00	30.10	1	1,689	0.06%
2023/12/07	0	0.00	3	30.85	30.80	-3	1,674	-0.18%
2023/11/27	0	0.00	1	31.65	31.60	-1	1,669	-0.06%
2023/11/21	1	31.80	0	0.00	31.40	1	1,700	0.06%
2023/11/20	1	31.50	0	0.00	31.30	1	1,693	0.06%
2023/11/16	1	31.50	0	0.00	31.25	1	1,689	0.06%
2023/11/15	2	31.45	1	31.35	31.35	1	1,683	0.06%
2023/11/13	1	31.80	9	31.80	32.10	-8	1,670	-0.48%
2023/11/10	0	0.00	2	34.35	34.10	-2	1,636	-0.12%
2023/11/08	10	36.46	0	0.00	36.30	10	1,598	0.63%
2023/11/07	1	36.40	1	36.75	36.15	0	1,601	0.00%
2023/11/06	1	36.00	1	36.30	36.00	0	1,600	0.00%
2023/11/01	1	35.50	0	0.00	35.25	1	1,499	0.07%
2023/10/31	0	0.00	11	37.87	36.00	-11	1,462	-0.75%
2023/10/30	11	37.66	0	0.00	36.55	11	1,341	0.82%
2023/10/27	4	35.05	24	37.32	37.60	-20	1,115	-1.79%
2023/10/26	2	35.20	5	34.53	34.20	-3	1,014	-0.30%
2023/10/25	0	0.00	2	34.65	34.80	-2	957	-0.21%
2023/10/24	1	33.20	1	33.70	33.40	0	905	0.00%
2023/10/19	1	32.70	0	0.00	32.40	1	846	0.12%
2023/10/18	1	32.70	0	0.00	32.20	1	833	0.12%
2023/10/16	1	32.80	0	0.00	32.45	1	782	0.13%
2023/10/13	0.1	32.45	0	0.00	32.40	0.1	764	0.01%
2023/10/12	3	33.47	6	34.02	34.00	-3	708	-0.42%
2023/10/11	1	31.25	1	31.00	31.00	0	582	0.00%
2023/08/24	1	30.70	0	0.00	30.20	1	470	0.21%
2023/08/23	0	0.00	1	30.40	30.50	-1	465	-0.21%
2023/08/21	1	29.90	0	0.00	29.95	1	445	0.22%
2023/08/18	0	0.00	1	30.10	30.05	-1	440	-0.23%
2023/07/12	1	29.95	0	0.00	28.85	1	292	0.34%
2023/07/04	1	28.80	0	0.00	28.90	1	218	0.46%
2023/06/29	0	0.00	1	28.85	28.50	-1	216	-0.46%
2023/06/07	0	0.00	1	27.70	27.70	-1	198	-0.50%
2023/06/06	1	27.60	0	0.00	27.55	1	198	0.50%
2023/06/02	0	0.00	5	27.69	27.70	-5	190	-2.63%
2023/05/31	0	0.00	1	27.65	27.40	-1	189	-0.53%
2023/05/25	0	0.00	1	27.05	27.10	-1	184	-0.54%
2023/05/23	0	0.00	4	26.94	27.20	-4	183	-2.18%
2023/05/22	0	0.00	3	26.90	26.90	-3	181	-1.65%
2023/05/09	1	26.30	0	0.00	26.30	1	176	0.57%
2023/05/04	1	26.35	0	0.00	26.30	1	171	0.58%
2023/04/28	2	26.50	0	0.00	26.50	2	167	1.19%
2023/04/25	1	26.20	0	0.00	26.15	1	164	0.61%
2023/04/21	2	26.43	0	0.00	26.30	2	162	1.23%
2023/04/13	1	26.80	0	0.00	26.75	1	149	0.67%
2023/04/11	1	26.65	0	0.00	26.70	1	146	0.68%
2023/04/06	2	27.10	0	0.00	27.25	2	139	1.43%
2023/03/20	0	0.00	2	27.25	27.20	-2	132	-1.52%
2023/03/13	3	26.70	0	0.00	26.85	3	143	2.09%
2023/02/20	3	26.00	0	0.00	26.20	3	164	1.83%
2023/02/01	0	0.00	2	26.00	26.10	-2	186	-1.07%
2023/01/30	2	25.73	0	0.00	25.75	2	198	1.01%
2022/12/01	0	0.00	1	26.50	26.35	-1	325	-0.31%
2022/11/23	2	25.95	0	0.00	25.90	2	350	0.57%
2022/11/21	0	0.00	1	26.05	26.10	-1	375	-0.27%
2022/11/10	1	25.30	0	0.00	25.05	1	435	0.23%
2022/11/09	1	25.40	0	0.00	25.30	1	460	0.22%
2022/09/15	2	28.95	0	0.00	28.35	2	1,214	0.16%
2022/09/14	5	29.05	0	0.00	29.05	5	1,228	0.41%
2022/08/26	0	0.00	1	32.60	32.50	-1	1,495	-0.07%
2022/08/25	0	0.00	1	32.75	32.75	-1	1,493	-0.07%
2022/08/19	1	32.30	1	32.35	32.25	0	1,451	0.00%
2022/08/18	1	32.30	1	32.25	32.25	0	1,441	0.00%
2022/08/17	1	31.80	0	0.00	31.95	1	1,431	0.07%
2022/08/16	0	0.00	2	31.90	31.90	-2	1,426	-0.14%
2022/08/15	0	0.00	1	30.80	30.85	-1	1,405	-0.07%
2022/08/11	1	30.80	1	30.80	30.20	0	1,358	0.00%
2022/08/10	1	33.40	0	0.00	33.45	1	1,261	0.08%
2022/08/08	0	0.00	1	32.40	32.85	-1	1,174	-0.09%
2022/08/05	1	32.45	2	32.05	32.10	-1	1,149	-0.09%
2022/07/20	0	0.00	1	29.25	29.25	-1	1,311	-0.08%
2022/07/15	0	0.00	1	28.40	28.15	-1	1,332	-0.08%
2022/07/14	1	28.00	0	0.00	28.45	1	1,348	0.07%
2022/07/12	26	27.75	0	0.00	27.60	26	1,391	1.87%
2022/07/08	0	0.00	5	33.20	33.95	-5	1,297	-0.39%
2022/07/05	0	0.00	1	30.55	30.55	-1	1,261	-0.08%
2022/07/01	1	29.45	0	0.00	29.45	1	1,251	0.08%
2022/06/22	1	31.50	1	31.45	31.45	0	1,157	0.00%
2022/06/21	0	0.00	1	31.35	31.35	-1	1,136	-0.09%
2022/06/20	1	29.15	0	0.00	29.15	1	1,104	0.09%
2022/06/17	0	0.00	1	31.40	32.35	-1	1,030	-0.10%
2022/06/16	0	0.00	1	33.00	30.80	-1	984	-0.10%
2022/06/15	1	32.35	1	31.35	31.30	0	890	0.00%
2022/06/14	5	29.60	0	0.00	30.25	5	829	0.60%
2022/05/24	1	28.75	1	29.15	28.65	0	738	0.00%
2022/05/20	0	28.80	0	0.00	28.75	0	729	0.00%
2022/05/18	0	0.00	1	28.70	28.75	-1	723	-0.14%
2022/05/17	0	28.25	1	27.90	28.25	-1	718	-0.14%
2022/05/16	1	27.55	0	0.00	27.90	1	714	0.14%
2022/05/13	0	0.00	1	27.60	27.60	-1	703	-0.14%
2022/05/11	1	28.80	0	0.00	28.45	1	671	0.15%
2022/04/25	0	0.00	1	29.50	29.50	-1	401	-0.25%
2022/04/20	3	31.87	2	31.35	31.50	1	346	0.29%
2022/04/19	0	0.00	1	31.05	31.60	-1	319	-0.31%
2022/04/13	0	0.00	14	29.64	30.10	-14	205	-6.82%
2022/03/28	0	0.00	10	27.83	27.85	-10	144	-6.92%
2022/03/22	2	26.93	0	0.00	26.85	2	143	1.40%
2022/03/11	0	0.00	2	26.50	26.55	-2	151	-1.32%
2022/02/22	0	0.00	10	26.60	26.65	-10	191	-5.21%
2022/01/18	5	27.60	0	0.00	27.25	5	757	0.66%
2022/01/10	5	27.00	0	0.00	27.00	5	749	0.67%
2021/12/30	0	0.00	1	27.70	27.80	-1	734	-0.14%
2021/12/16	0	0.00	1	27.25	27.20	-1	705	-0.14%
2021/12/07	0	0.00	1	26.90	26.75	-1	696	-0.14%
2021/12/03	2	26.45	0	0.00	26.35	2	694	0.29%
2021/11/26	0	0.00	1	26.70	26.65	-1	680	-0.15%
2021/11/17	1	28.80	0	0.00	28.50	1	649	0.15%
2021/11/16	0	0.00	12	28.21	28.70	-12	637	-1.88%
2021/11/11	1	28.50	0	0.00	27.75	1	597	0.17%
2021/11/03	1	27.80	0	0.00	27.75	1	519	0.19%
2021/11/01	1	27.80	0	0.00	27.60	1	484	0.21%
2021/10/29	1	28.95	0	0.00	28.20	1	445	0.22%
2021/10/28	5	31.79	13	31.07	29.50	-8	383	-2.09%
2021/10/27	0	0.00	1	30.50	30.50	-1	172	-0.58%
2021/07/05	0	0.00	2	25.78	26.00	-2	131	-1.52%
2021/04/19	0	0.00	1	25.95	25.95	-1	115	-0.87%
2021/03/03	0	0.00	4	25.75	25.80	-4	132	-3.02%
2021/02/05	1	24.50	0	0.00	24.50	1	129	0.77%
2021/01/15	2	25.20	0	0.00	25.25	2	119	1.68%
2020/11/30	3	26.62	0	0.00	26.80	3	88	3.41%
2020/11/25	1	25.20	0	0.00	25.20	1	53	1.88%
2020/11/18	1	25.15	0	0.00	25.15	1	67	1.48%
2020/11/11	0	0.00	10	25.15	25.25	-10	73	-13.67%
2020/09/28	2	25.20	0	0.00	25.15	2	96	2.06%
2020/09/24	3	25.40	0	0.00	25.35	3	100	2.99%
2020/09/07	5	25.60	0	0.00	25.50	5	108	4.61%
2020/09/01	5	25.70	0	0.00	25.65	5	111	4.50%
2020/07/10	0	0.00	3	28.15	27.95	-3	107	-2.79%
2020/07/07	3	28.00	0	0.00	28.20	3	107	2.78%
2020/05/29	0	0.00	2	27.35	27.35	-2	139	-1.44%
2020/05/28	2	27.40	0	0.00	27.30	2	139	1.43%
2020/05/26	0	0.00	1	27.45	27.40	-1	142	-0.70%
2020/05/25	0	0.00	1	27.35	27.35	-1	142	-0.70%
2020/05/15	1	27.25	1	27.25	27.20	0	144	0.00%
2020/05/13	1	27.60	1	27.55	27.50	0	143	0.00%
2020/05/11	0	0.00	1	27.45	27.45	-1	140	-0.71%
2020/05/08	3	27.65	0	0.00	27.90	3	140	2.13%
2020/04/27	0	0.00	2	27.15	27.35	-2	143	-1.40%
2020/04/17	0	0.00	5	27.00	26.95	-5	135	-3.68%
2020/04/13	10	26.60	0	0.00	26.65	10	129	7.70%
2020/04/10	2	25.75	3	25.73	25.75	-1	128	-0.78%
2020/04/09	4	25.75	0	0.00	25.75	4	128	3.12%
2020/04/06	0	0.00	10	24.75	25.15	-10	125	-7.95%
2020/03/31	10	24.35	0	0.00	24.40	10	125	7.97%
2020/03/19	2	20.35	0	0.00	20.35	2	119	1.68%
2019/11/28	0	0.00	0.2	27.85	27.85	-0.2	59	-0.42%
2019/11/27	1	27.80	0	0.00	27.85	1	60	1.66%
2019/11/08	5	27.90	0	0.00	27.80	5	91	5.46%
2019/10/30	3	27.95	0	0.00	27.95	3	93	3.22%
2019/07/25	10	29.00	0	0.00	29.00	10	69	14.31%
2019/07/11	0	0.00	20	29.00	29.15	-20	71	-28.12%
2019/07/03	0	0.00	20	28.60	28.55	-20	73	-27.27%
2019/07/02	0	0.00	16	28.60	28.50	-16	73	-21.67%
2019/04/29	0	0.00	40	29.00	28.85	-40	76	-52.03%
2019/04/22	0	0.00	60	28.87	29.00	-60	74	-80.95%
2019/04/09	0	0.00	2	29.25	29.30	-2	65	-3.03%
2018/12/06	0	0.00	1	27.40	27.35	-1	74	-1.35%
2018/10/05	0	0.00	2	27.80	27.80	-2	164	-1.21%
2018/10/04	1	28.00	0	0.00	27.95	1	163	0.61%
2018/09/13	0	0.00	1	28.20	28.20	-1	156	-0.64%
2018/08/24	1	29.75	0	0.00	29.85	1	154	0.65%
2018/08/22	2	29.83	0	0.00	29.85	2	146	1.37%
2018/06/13	0	0.00	0.7	29.60	29.55	-0.7	119	-0.61%
2018/04/27	1	28.30	0	0.00	28.40	1	102	0.97%
2018/04/25	1	28.50	0	0.00	28.50	1	103	0.97%
2018/04/24	2	28.60	0	0.00	28.55	2	104	1.92%
2018/04/20	1	28.60	0	0.00	28.65	1	103	0.96%
2018/04/09	1	28.95	0	0.00	29.10	1	102	0.97%
2018/03/20	0	0.00	1	28.85	28.75	-1	78	-1.27%
2018/02/27	1	28.40	0	0.00	28.30	1	80	1.24%
2018/02/12	0	0.00	1	27.75	27.90	-1	82	-1.21%
2018/02/09	1	28.20	0	0.00	28.10	1	80	1.24%
2018/01/29	0	0.00	12	29.15	29.20	-12	79	-15.05%
2018/01/09	5	29.10	0	0.00	29.05	5	81	6.14%
2018/01/08	5	29.10	0	0.00	29.15	5	82	6.09%
2018/01/05	0	0.00	2	29.10	29.05	-2	80	-2.49%
2018/01/04	0	0.00	1	28.85	28.95	-1	79	-1.25%