旺矽 (6223)-彰銀-台中券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
6070
漲跌
▲170
漲幅
+2.88%
成交量
904張
產業
上櫃半導體類股
719人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/04	1	5920.00	4	6001.03	6070.00	-3	1,448	-0.21%
2026/06/03	1	5920.02	1	5900.12	5900.00	0	1,453	0.00%
2026/06/02	2	5566.96	0	0.00	5515.00	2	1,458	0.14%
2026/06/01	2	5700.09	1	5750.00	5680.00	1	1,449	0.07%
2026/05/29	1	6015.00	1	6065.00	5960.00	0	1,448	0.00%
2026/05/28	1	6135.00	0	0.00	5915.00	1	1,346	0.07%
2026/05/27	0	0.00	0	6485.00	6390.00	0	1,356	0.00%
2026/05/26	1	6270.00	0	0.00	6240.00	1	1,391	0.07%
2026/05/22	0	0.00	3	5988.31	6035.00	-3	1,447	-0.21%
2026/05/21	3	5676.84	0	0.00	5650.00	3	1,446	0.21%
2026/05/20	1	5955.00	1	5895.00	5680.00	0	1,438	0.00%
2026/05/19	1	5814.96	0	0.00	5730.00	1	1,437	0.07%
2026/05/18	0	0.00	1	6035.00	6135.00	-1	1,430	-0.07%
2026/05/15	1	6621.55	1	6016.31	5895.00	0	1,422	0.00%
2026/05/14	0	0.00	0	6290.00	6290.00	0	1,411	0.00%
2026/05/13	2	5523.27	4	5538.85	5720.00	-2	1,430	-0.14%
2026/05/12	0	0.00	1	5480.00	5480.00	-1	1,411	-0.07%
2026/05/11	2	4832.57	0	0.00	4985.00	2	1,424	0.14%
2026/05/08	1	5006.47	0	0.00	5025.00	1	1,417	0.07%
2026/05/07	0	0.00	3	5013.33	5030.00	-3	1,406	-0.21%
2026/05/06	1	4870.00	1.2	4916.64	4950.00	-0.2	1,413	-0.01%
2026/05/05	2.2	4952.73	0	0.00	5000.00	2.2	1,418	0.16%
2026/05/04	0	0.00	2.2	5173.50	5165.00	-2.2	1,417	-0.15%
2026/04/30	0	5010.00	0.7	4957.28	4925.00	-0.7	1,415	-0.05%
2026/04/29	0	0.00	0.1	4945.00	4945.00	-0.1	1,421	0.00%
2026/04/27	0	4700.00	0.2	4730.00	4880.00	-0.1	1,455	-0.01%
2026/04/24	0.7	4923.18	0	4680.00	4650.00	0.7	1,444	0.05%
2026/04/23	0.3	4821.98	1	4960.00	4790.00	-0.7	1,443	-0.05%
2026/04/22	2.1	4865.81	0	0.00	4825.00	2.1	1,439	0.14%
2026/04/21	2	4914.36	0	0.00	4940.00	2	1,433	0.14%
2026/04/20	0	5230.00	0	0.00	5135.00	0	1,420	0.00%
2026/04/17	1	5334.28	0	0.00	5195.00	1	1,431	0.07%
2026/04/16	1	4860.00	2	4840.00	4915.00	-1	1,445	-0.07%
2026/04/15	1	4720.00	1.2	4788.33	4605.00	-0.2	1,449	-0.01%
2026/04/14	1.2	4698.33	1.1	4683.18	4560.00	0.1	1,451	0.01%
2026/04/13	0.1	4480.00	0	0.00	4545.00	0.1	1,467	0.01%
2026/04/10	1	4625.00	0	0.00	4620.00	1	1,478	0.07%
2026/04/07	0	0.00	1	3930.00	3920.00	-1	1,459	-0.07%
2026/04/02	2	3847.50	2	3875.00	3765.00	0	1,477	0.00%
2026/04/01	2	3847.50	3.7	3883.18	3950.00	-1.7	1,492	-0.11%
2026/03/31	1	3630.00	0	0.00	3595.00	1	1,477	0.07%
2026/03/30	2	3652.50	2	3682.50	3735.00	0	1,470	0.00%
2026/03/27	2.1	3571.10	1	3660.00	3665.00	1.1	1,473	0.07%
2026/03/26	0	0.00	1	3655.00	3655.00	-1	1,472	-0.07%
2026/03/25	1	3770.00	0	0.00	3750.00	1	1,461	0.07%
2026/03/24	3	3846.67	4	3812.50	3670.00	-1	1,455	-0.07%
2026/03/23	1	3805.00	0	0.00	3715.00	1	1,458	0.07%
2026/03/20	1	3700.00	2	3810.00	3860.00	-1	1,448	-0.07%
2026/03/19	0.6	3690.00	0	0.00	3665.00	0.6	1,429	0.04%
2026/03/18	2	3780.00	2	3727.94	3735.00	0	1,427	0.00%
2026/03/17	1	3630.00	0	0.00	3580.00	1	1,419	0.07%
2026/03/16	1	3570.00	14	3585.71	3565.00	-13	1,422	-0.91%
2026/03/13	1	3570.00	0	0.00	3550.00	1	1,421	0.07%
2026/03/12	12	3601.25	0	0.00	3610.00	12	1,415	0.85%
2026/03/10	0	0.00	2	2935.00	2990.00	-2	1,377	-0.15%
2026/03/09	3	2730.00	1	2785.00	2720.00	2	1,370	0.15%
2026/03/06	3	2898.33	3	2913.33	2965.00	0	1,373	0.00%
2026/03/05	0	0.00	1	2810.00	2820.00	-1	1,379	-0.07%
2026/03/04	1	2740.00	0	2710.00	2660.00	1	1,383	0.07%
2026/03/03	1	2855.00	3	2895.00	2855.00	-2	1,386	-0.14%
2026/03/02	4	2856.26	2	2852.50	2800.00	2	1,401	0.14%
2026/02/26	2	2874.50	10	2803.00	2945.00	-8	1,403	-0.57%
2026/02/25	5	2598.91	2	2625.00	2680.00	3	1,378	0.22%
2026/02/24	5	2706.00	0	0.00	2650.00	5	1,354	0.37%
2026/02/23	0	0.00	1	2850.00	2805.00	-1	1,345	-0.07%
2026/02/11	0	0.00	1	2825.00	2790.00	-1	1,355	-0.07%
2026/02/10	2	2737.50	7	2782.14	2785.00	-5	1,366	-0.37%
2026/02/09	6	2815.00	6	2830.00	2775.00	0	1,404	0.00%
2026/02/06	1	2660.00	0	0.00	2670.00	1	1,417	0.07%
2026/02/05	2	2770.00	1	2790.00	2750.00	1	1,443	0.07%
2026/02/04	6	2745.83	2	2747.50	2750.00	4	1,458	0.27%
2026/02/03	2	2807.50	3	2803.33	2845.00	-1	1,451	-0.07%
2026/01/28	0	2655.00	0	0.00	2655.00	0	1,432	0.00%
2026/01/27	4	2745.00	2	2732.50	2735.00	2	1,431	0.14%
2026/01/26	1	2570.00	1.1	2590.00	2585.00	-0.1	1,424	0.00%
2026/01/23	0	0.00	1	2530.00	2545.00	-1	1,427	-0.07%
2026/01/22	1	2460.00	1	2550.00	2415.00	0	1,437	0.00%
2026/01/21	3.1	2438.28	2	2427.50	2460.00	1.1	1,443	0.07%
2026/01/20	1	2430.00	1.1	2455.24	2450.00	-0.1	1,446	0.00%
2026/01/19	1	2260.00	1	2295.00	2315.00	0	1,432	0.00%
2026/01/16	0	0.00	1	2305.00	2300.00	-1	1,433	-0.07%
2026/01/15	1	2280.00	0	0.00	2230.00	1	1,426	0.07%
2026/01/14	1	2260.00	1.2	2310.00	2345.00	-0.2	1,414	-0.01%
2026/01/13	2	2247.50	3	2271.67	2275.00	-1	1,415	-0.07%
2026/01/12	2	2175.00	1	2195.00	2200.00	1	1,432	0.07%
2026/01/09	2	2105.00	6	2212.50	2230.00	-4	1,443	-0.28%
2026/01/08	2	2157.50	2	2175.00	2120.00	0	1,457	0.00%
2026/01/05	2	2184.78	0	0.00	2150.00	2	1,438	0.14%
2026/01/02	0.1	2260.00	0	0.00	2260.00	0.1	1,448	0.00%
2025/12/31	2	2255.00	1	2260.00	2250.00	1	1,446	0.07%
2025/12/30	0	0.00	1	2270.00	2265.00	-1	1,461	-0.07%
2025/12/29	2	2247.50	1	2265.00	2230.00	1	1,471	0.07%
2025/12/26	1	2380.00	2	2392.85	2360.00	-1	1,482	-0.07%
2025/12/23	0	2240.00	0	0.00	2245.00	0	1,513	0.00%
2025/12/22	6	2326.67	5	2270.00	2255.00	1	1,525	0.07%
2025/12/19	1	2270.00	1	2305.00	2305.00	0	1,538	0.00%
2025/12/18	1	2245.00	1	2270.00	2205.00	0	1,568	0.00%
2025/12/17	1	2255.00	0	0.00	2240.00	1	1,590	0.06%
2025/12/16	6	2370.83	6	2294.32	2295.00	0	1,611	0.00%
2025/12/15	0	2360.00	0	0.00	2370.00	0	1,600	0.00%
2025/12/10	8	2308.13	8	2335.00	2380.00	0	1,620	0.00%
2025/12/09	0.2	2295.00	2	2295.08	2345.00	-1.8	1,628	-0.11%
2025/12/05	6	2230.00	6	2230.00	2230.00	0	1,652	0.00%
2025/12/03	0	2175.00	0	0.00	2170.00	0	1,721	0.00%
2025/12/02	4	2177.50	5	2167.00	2160.00	-1	1,734	-0.06%
2025/12/01	2	2192.50	0	0.00	2155.00	2	1,741	0.11%
2025/11/28	5	2227.00	4	2268.75	2270.00	1	1,772	0.06%
2025/11/26	0	0.00	1	2095.29	2100.00	-1	1,836	-0.06%
2025/11/25	3	2040.00	6	2057.50	2060.00	-3	1,823	-0.16%
2025/11/24	6	1922.50	3	1938.33	1935.00	3	1,809	0.17%
2025/11/21	1	1825.00	1	1840.00	1840.00	0	1,806	0.00%
2025/11/20	5	1902.00	7	1910.71	1910.00	-2	1,825	-0.11%
2025/11/18	1	1825.00	0	1935.00	1825.00	1	1,847	0.05%
2025/11/17	1	1860.29	1	1895.00	1880.00	0	1,866	0.00%
2025/11/14	0	0.00	2	1867.50	1900.00	-2	1,873	-0.11%
2025/11/13	3	1785.00	4	1811.25	1800.00	-1	1,835	-0.05%
2025/11/12	1	1750.10	0	0.00	1720.00	1	1,822	0.06%
2025/11/11	0	1850.00	0	0.00	1795.00	0	1,825	0.00%
2025/11/10	1	2020.00	0	0.00	1990.00	1	1,851	0.05%
2025/11/07	1	2080.00	0	0.00	2070.00	1	1,852	0.05%
2025/11/06	1	2020.00	0	0.00	2020.00	1	1,847	0.05%
2025/11/04	0	0.00	0	2015.00	2000.00	0	1,892	0.00%
2025/10/31	0	0.00	1	2025.00	2100.00	-1	1,936	-0.05%
2025/10/29	5	2035.00	4	2005.00	2005.00	1	1,958	0.05%
2025/10/28	7	1985.00	8	1996.25	2010.00	-1	1,962	-0.05%
2025/10/27	5	1917.00	5.1	1944.80	1950.00	-0.1	1,948	0.00%
2025/10/23	3	1848.33	3	1835.00	1825.00	0	1,934	0.00%
2025/10/17	3.1	1878.03	2	1870.00	1850.00	1.1	2,008	0.05%
2025/10/15	3	1816.67	4	1895.00	1910.00	-1	2,017	-0.05%
2025/10/14	1	1815.00	2	1827.50	1740.00	-1	1,989	-0.05%
2025/10/09	2	1705.00	3	1716.67	1710.00	-1	1,986	-0.05%
2025/10/08	6	1676.67	6	1695.00	1685.00	0	1,997	0.00%
2025/10/01	9	1717.22	8	1705.00	1705.00	1	2,049	0.05%
2025/09/30	1	1730.00	0	0.00	1715.00	1	2,053	0.05%
2025/09/26	1	1645.00	1	1655.00	1660.00	0	2,043	0.00%
2025/09/25	6	1713.33	8	1692.50	1695.00	-2	2,085	-0.10%
2025/09/24	8	1661.87	6	1640.00	1640.00	2	2,132	0.09%
2025/09/23	16	1715.63	15	1680.00	1680.00	1	2,128	0.05%
2025/09/22	1	1670.00	1	1685.00	1690.00	0	2,125	0.00%
2025/09/19	1	1585.00	2	1599.41	1600.00	-1	2,124	-0.05%
2025/09/18	1	1580.00	1	1550.00	1555.00	0	2,117	0.00%
2025/09/16	0	0.00	1	1495.00	1495.00	-1	2,135	-0.05%
2025/09/15	1	1450.00	1	1415.00	1425.00	0	2,149	0.00%
2025/09/12	1	1485.00	1	1489.13	1490.00	0	2,170	0.00%
2025/09/11	0	1510.00	0	0.00	1505.00	0	2,203	0.00%
2025/09/10	1	1530.00	0	1520.00	1520.00	1	2,232	0.04%
2025/09/09	1	1530.00	1	1555.00	1510.00	0	2,260	0.00%
2025/09/08	1	1540.15	1	1540.00	1525.00	0	2,293	0.00%
2025/09/05	3	1470.00	6	1499.17	1520.00	-3	2,273	-0.13%
2025/09/04	1	1414.85	0	0.00	1385.00	1	2,264	0.04%
2025/09/03	3	1374.97	2	1382.50	1390.00	1	2,292	0.04%
2025/09/02	1	1400.00	0	0.00	1395.00	1	2,308	0.04%
2025/08/29	1	1380.00	1.1	1372.27	1390.00	-0.1	2,320	0.00%
2025/08/28	3	1300.00	3	1285.00	1285.00	0	2,301	0.00%
2025/08/27	5	1311.00	4	1320.00	1315.00	1	2,371	0.04%
2025/08/26	2	1260.00	3	1283.33	1285.00	-1	2,390	-0.04%
2025/08/25	1	1255.00	1	1275.00	1255.00	0	2,396	0.00%
2025/08/21	0.1	1195.00	0	0.00	1200.00	0.1	2,453	0.00%
2025/08/20	0	1135.00	0	0.00	1120.00	0	2,456	0.00%
2025/08/19	2	1255.00	1	1270.00	1240.00	1	2,450	0.04%
2025/08/18	0	0.00	0	1245.00	1270.00	0	2,549	0.00%
2025/08/14	5	1264.00	5	1265.00	1265.00	0	2,608	0.00%
2025/08/12	1	1140.00	1	1155.00	1155.00	0	2,534	0.00%
2025/08/11	1	1115.00	1	1125.00	1150.00	0	2,543	0.00%
2025/08/08	1	1145.00	3	1158.33	1155.00	-2	2,543	-0.08%
2025/08/07	6	1120.00	6	1135.00	1130.00	0	2,543	0.00%
2025/08/06	0	0.00	2	1040.00	1095.00	-2	2,532	-0.08%
2025/08/01	1	1035.00	0	0.00	1030.00	1	2,607	0.04%
2025/07/31	0	0.00	1	1060.00	1050.00	-1	2,618	-0.04%
2025/07/29	1	1015.00	0	0.00	1010.00	1	2,633	0.04%
2025/07/22	2	1072.50	1	1095.00	1045.00	1	2,658	0.04%
2025/07/21	1	1060.00	1	1075.00	1095.00	0	2,679	0.00%
2025/07/16	4	1132.50	2	1150.00	1120.00	2	2,795	0.07%
2025/07/15	1	1060.00	1	1075.00	1075.00	0	2,773	0.00%
2025/07/14	1	1050.00	1	1065.00	1060.00	0	2,784	0.00%
2025/07/11	3	1060.00	3	1025.00	1025.00	0	2,782	0.00%
2025/07/10	0	0.00	1	1075.00	1070.00	-1	2,789	-0.04%
2025/07/09	4	1057.50	3	1073.33	1065.00	1	2,805	0.04%
2025/07/08	1	1030.00	8	1027.50	1025.00	-7	2,820	-0.25%
2025/07/07	7	1035.00	0	0.00	1015.00	7	2,841	0.25%
2025/07/04	7	1035.00	7	1045.00	1045.00	0	2,818	0.00%
2025/07/03	3	972.67	5.2	994.94	1020.00	-2.2	2,779	-0.08%
2025/07/01	1	942.00	1	951.00	940.00	0	2,672	0.00%
2025/06/30	2	940.00	3.2	934.06	945.00	-1.2	2,674	-0.04%
2025/06/27	3	918.67	2	917.00	917.00	1	2,668	0.04%
2025/06/25	0.1	927.00	0	0.00	925.00	0.1	2,692	0.00%
2025/06/24	1	914.00	7.1	923.24	925.00	-6.1	2,712	-0.22%
2025/06/23	0	0.00	2	880.50	897.00	-2	2,739	-0.07%
2025/06/20	1	867.00	1	900.00	867.00	0	2,724	0.00%
2025/06/19	1	885.00	1	894.00	881.00	0	2,717	0.00%
2025/06/18	10	915.30	5	908.40	893.00	5	2,696	0.19%
2025/06/17	5	915.40	6	921.33	911.00	-1	2,674	-0.04%
2025/06/13	1	889.00	0	0.00	887.00	1	2,629	0.04%
2025/06/12	2	882.00	4	900.00	876.00	-2	2,622	-0.08%
2025/06/11	8	887.75	5.1	882.60	883.00	3	2,610	0.11%
2025/06/10	4	871.50	4	878.50	879.00	0	2,612	0.00%
2025/06/09	1	825.00	1	831.00	832.00	0	2,558	0.00%
2025/06/06	3	810.00	8	822.63	823.00	-5	2,589	-0.19%