光鼎 (6226)-彰銀-台中券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.10
漲跌
▲0.15
漲幅
+1.51%
成交量
332張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	9.98	9.98	-2	624	-0.32%
2024/04/17	0	0.00	2	10.00	10.10	-2	670	-0.30%
2024/04/16	0	0.00	3	9.75	9.70	-3	671	-0.45%
2024/04/01	3	10.50	0	0.00	10.50	3	653	0.46%
2024/03/28	0	0.00	4	10.55	10.40	-4	653	-0.61%
2024/03/27	0	0.00	3	10.55	10.40	-3	651	-0.46%
2024/03/13	1	10.50	0	0.00	10.50	1	642	0.16%
2024/03/08	2	10.50	1	10.65	10.85	1	636	0.16%
2024/02/29	2	11.70	0	0.00	11.70	2	608	0.33%
2024/02/27	1	11.50	0	0.00	11.90	1	594	0.17%
2024/02/23	0	0.00	2	11.50	11.20	-2	491	-0.41%
2024/02/15	2	10.65	0	0.00	10.80	2	415	0.48%
2024/01/26	0	0.00	3	10.98	10.95	-3	414	-0.72%
2024/01/25	0	0.00	1	11.25	11.25	-1	409	-0.24%
2024/01/24	0	0.00	2	10.95	10.95	-2	386	-0.52%
2024/01/23	1	11.00	0	0.00	10.95	1	383	0.26%
2024/01/22	2	10.90	1	10.95	10.95	1	378	0.26%
2024/01/19	0	0.00	1	10.80	10.80	-1	374	-0.27%
2024/01/17	1	10.85	0	0.00	10.85	1	377	0.27%
2024/01/16	1	10.90	3	10.83	10.85	-2	376	-0.53%
2024/01/15	1	11.05	0	0.00	11.15	1	368	0.27%
2024/01/12	5	11.25	5	11.05	11.00	0	362	0.00%
2024/01/11	10	11.15	10	11.55	11.60	0	347	0.00%
2024/01/05	0	0.00	2	10.60	10.35	-2	291	-0.69%
2023/12/19	0	0.00	2	10.20	10.30	-2	265	-0.75%
2023/12/18	2	10.35	0	0.00	10.30	2	265	0.75%
2023/10/18	1	10.00	0	0.00	9.94	1	215	0.46%
2023/09/18	0	0.00	1	10.05	10.10	-1	325	-0.31%
2023/09/12	10	9.92	0	0.00	9.95	10	358	2.79%
2023/07/18	1	11.00	0	0.00	10.95	1	605	0.17%
2023/07/14	1	11.00	0	0.00	10.85	1	618	0.16%
2023/07/13	5	10.98	5	10.91	10.90	0	630	0.00%
2023/07/10	1	11.35	0	0.00	11.35	1	626	0.16%
2023/07/04	0	0.00	1	11.55	11.55	-1	629	-0.16%
2023/06/21	0	0.00	1	12.00	11.90	-1	1,023	-0.10%
2023/06/20	1	11.65	0	0.00	11.75	1	1,016	0.10%
2023/06/15	1	11.55	4	11.65	11.60	-3	1,007	-0.30%
2023/06/13	1	11.75	0	0.00	11.70	1	1,001	0.10%
2023/06/08	0	0.00	5	12.00	12.00	-5	998	-0.50%
2023/06/05	2	12.35	0	0.00	12.35	2	994	0.20%
2023/06/01	0	0.00	1	12.15	12.25	-1	998	-0.10%
2023/05/31	3	12.35	0	0.00	12.25	3	1,000	0.30%
2023/05/26	1	12.00	0	0.00	11.85	1	975	0.10%
2023/05/25	1	12.20	5	12.25	12.25	-4	971	-0.41%
2023/05/24	3	12.53	0	0.00	12.35	3	969	0.31%
2023/05/23	5	11.95	0	0.00	12.00	5	941	0.53%
2023/05/22	2	11.55	0	0.00	11.55	2	923	0.22%
2023/05/09	2	12.03	0	0.00	11.50	2	929	0.22%
2023/05/08	2	12.45	0	0.00	12.40	2	917	0.22%
2023/05/05	1	12.65	0	0.00	12.60	1	934	0.11%
2023/05/02	1	12.30	0	0.00	12.60	1	948	0.11%
2023/04/27	1	11.90	0	0.00	12.05	1	936	0.11%
2023/04/26	0	0.00	1	12.00	12.00	-1	934	-0.11%
2023/04/25	1	11.80	0	0.00	11.80	1	930	0.11%
2023/04/11	0	0.00	3	12.50	12.45	-3	842	-0.36%
2023/03/28	5	12.45	0	0.00	12.45	5	777	0.64%
2023/03/27	1	12.70	21	13.47	12.70	-20	695	-2.88%
2023/03/24	0	0.00	1	12.35	12.30	-1	464	-0.22%
2023/03/16	0	0.00	5	11.20	11.00	-5	419	-1.19%
2023/03/15	5	11.35	0	0.00	11.25	5	428	1.17%
2023/03/14	1	11.30	1	11.45	11.15	0	431	0.00%
2023/03/09	0	0.00	5	11.90	11.80	-5	452	-1.10%
2023/03/08	5	11.90	0	0.00	11.85	5	473	1.06%
2023/03/02	0	0.00	1	11.40	11.45	-1	696	-0.14%
2023/02/17	0	0.00	1	11.60	11.50	-1	679	-0.15%
2023/02/16	0	0.00	1	11.30	11.30	-1	660	-0.15%
2023/02/15	1	11.25	0	0.00	11.30	1	665	0.15%
2023/02/14	0	0.00	1	11.45	11.30	-1	667	-0.15%
2023/02/10	1	11.10	0	0.00	11.05	1	671	0.15%
2023/02/06	0	0.00	1	11.55	11.55	-1	664	-0.15%
2023/02/02	2	11.10	0	0.00	10.90	2	632	0.32%
2023/01/10	0	0.00	5	10.30	10.25	-5	621	-0.80%
2023/01/09	5	10.50	0	0.00	10.40	5	627	0.80%
2022/12/15	2	11.20	0	0.00	11.25	2	740	0.27%
2022/12/13	0	0.00	1	11.25	11.10	-1	750	-0.13%
2022/12/12	1	11.15	0	0.00	11.25	1	758	0.13%
2022/11/30	5	11.60	5	11.45	11.40	0	855	0.00%
2022/11/29	1	12.00	1	11.75	11.45	0	845	0.00%
2022/11/09	0	0.00	1	10.45	10.40	-1	765	-0.13%
2022/11/08	0	0.00	5	10.40	10.35	-5	777	-0.64%
2022/11/07	0	0.00	1	10.50	10.50	-1	792	-0.13%
2022/11/02	5	10.25	0	0.00	10.25	5	870	0.57%
2022/09/29	0	0.00	5	10.30	10.30	-5	3,391	-0.15%
2022/09/28	5	10.26	0	0.00	10.00	5	3,424	0.15%
2022/09/23	0	0.00	2	11.15	11.00	-2	3,488	-0.06%
2022/09/22	1	11.25	0	0.00	11.30	1	3,546	0.03%
2022/09/21	1	11.25	0	0.00	11.25	1	4,333	0.02%
2022/09/19	0	0.00	3	11.55	11.40	-3	4,415	-0.07%
2022/09/16	0	0.00	2	11.75	11.75	-2	4,482	-0.04%
2022/09/15	3	12.12	1	12.15	12.05	2	4,665	0.04%
2022/09/14	1	11.75	0	0.00	11.90	1	5,223	0.02%
2022/09/12	3	12.15	2	12.00	12.00	1	6,449	0.02%
2022/09/05	3	12.20	3	11.85	11.85	0	7,656	0.00%
2022/09/01	1	12.20	0	0.00	12.20	1	7,663	0.01%
2022/08/31	1	12.40	0	0.00	12.50	1	7,675	0.01%
2022/08/26	0	0.00	3	12.85	12.90	-3	7,686	-0.04%
2022/08/25	0	0.00	4	12.95	12.80	-4	7,692	-0.05%
2022/08/24	1	12.85	1	12.85	12.85	0	7,704	0.00%
2022/08/23	2	12.95	0	0.00	12.90	2	7,740	0.03%
2022/08/19	2	13.15	0	0.00	13.30	2	8,118	0.02%
2022/08/17	2	12.90	0	0.00	12.85	2	8,510	0.02%
2022/08/16	0	0.00	4	12.95	12.95	-4	8,732	-0.05%
2022/08/15	0	0.00	1	13.10	13.00	-1	8,807	-0.01%
2022/08/12	1	13.10	1	13.20	13.05	0	8,796	0.00%
2022/08/11	1	13.20	2	13.38	13.10	-1	8,790	-0.01%
2022/08/10	2	13.08	0	0.00	13.20	2	8,782	0.02%
2022/08/09	0	0.00	3	13.15	13.10	-3	8,781	-0.03%
2022/07/29	0	0.00	9	13.82	13.70	-9	8,689	-0.10%
2022/07/28	0	0.00	6	13.73	13.45	-6	8,649	-0.07%
2022/07/27	3	13.40	0	0.00	13.40	3	8,607	0.03%
2022/07/26	3	13.05	0	0.00	13.00	3	8,617	0.03%
2022/07/25	3	13.30	2	13.05	13.10	1	8,604	0.01%
2022/07/22	2	12.88	0	0.00	12.90	2	8,582	0.02%
2022/07/21	12	14.11	7	13.79	13.40	5	8,481	0.06%
2022/07/20	5	13.50	0	0.00	14.00	5	7,485	0.07%
2022/07/15	1	12.75	10	12.99	13.00	-9	6,872	-0.13%
2022/07/14	7	12.49	3	12.70	12.80	4	6,833	0.06%
2022/07/13	0	0.00	6	12.68	12.50	-6	6,807	-0.09%
2022/07/12	5	12.31	0	0.00	12.20	5	6,771	0.07%
2022/07/11	8	12.69	0	0.00	12.60	8	6,727	0.12%
2022/07/01	0	0.00	5	12.00	11.75	-5	6,446	-0.08%
2022/06/29	4	12.88	4	12.90	12.85	0	6,348	0.00%
2022/06/28	6	12.15	1	12.30	12.45	5	5,559	0.09%
2022/06/24	5	12.17	7	12.02	11.85	-2	5,486	-0.04%
2022/06/23	9	13.17	4	12.65	12.15	5	5,416	0.09%
2022/06/22	4	14.29	8	14.21	13.35	-4	5,219	-0.08%
2022/06/21	1	14.30	0	0.00	14.15	1	4,580	0.02%
2022/06/20	2	13.95	7	13.85	13.95	-5	3,930	-0.13%
2022/06/17	28	13.24	5	13.27	13.40	23	3,370	0.68%
2022/06/16	0	0.00	5	13.40	13.00	-5	2,756	-0.18%
2022/06/15	5	12.74	0	0.00	12.85	5	2,234	0.22%
2022/06/10	0	0.00	3	13.05	13.15	-3	2,155	-0.14%
2022/06/09	0	0.00	2	13.20	13.25	-2	2,147	-0.09%
2022/06/01	2	13.05	0	0.00	13.00	2	2,122	0.09%
2022/05/30	2	13.50	6	13.65	13.50	-4	2,060	-0.19%
2022/05/27	2	13.45	3	13.20	13.10	-1	1,713	-0.06%
2022/05/25	4	12.91	1	13.00	13.20	3	1,553	0.19%
2022/05/24	40	13.01	33	12.87	12.70	7	1,261	0.55%
2022/05/23	30	12.70	30	12.60	12.55	0	1,026	0.00%
2022/04/29	5	12.20	0	0.00	12.50	5	1,001	0.50%
2022/04/01	0	0.00	1	13.65	13.75	-1	2,508	-0.04%
2022/03/30	0	0.00	1	13.60	13.65	-1	2,955	-0.03%
2022/03/28	0	0.00	11	13.05	13.25	-11	3,072	-0.36%
2022/03/25	1	13.40	0	0.00	13.25	1	3,126	0.03%
2022/03/04	0	0.00	1	13.55	13.50	-1	6,385	-0.02%
2022/02/18	3	14.20	0	0.00	14.25	3	7,291	0.04%
2022/01/26	0	0.00	26	13.30	13.30	-26	10,052	-0.26%
2022/01/24	2	13.70	0	0.00	13.85	2	10,217	0.02%
2022/01/14	0	0.00	51	14.12	14.35	-51	10,425	-0.49%
2022/01/04	5	16.85	0	0.00	16.45	5	10,623	0.05%
2022/01/03	1	16.35	7	16.25	16.20	-6	10,345	-0.06%
2021/12/30	0	0.00	2	16.70	16.50	-2	10,355	-0.02%
2021/12/29	13	17.18	9	17.16	16.85	4	10,290	0.04%
2021/12/28	26	16.90	27	16.80	16.95	-1	9,763	-0.01%
2021/12/27	7	16.93	0	0.00	16.25	7	9,630	0.07%
2021/12/23	10	16.25	0	0.00	16.05	10	9,221	0.11%
2021/12/22	9	16.15	0	0.00	15.90	9	9,141	0.10%
2021/12/17	0	0.00	2	16.30	15.85	-2	8,826	-0.02%
2021/12/16	2	16.90	2	16.38	16.40	0	8,816	0.00%
2021/12/14	38	16.70	3	16.35	16.30	35	8,572	0.41%
2021/12/13	1	15.95	1	16.40	16.30	0	8,117	0.00%
2021/12/10	30	16.15	30	16.60	16.00	0	7,926	0.00%
2021/12/09	0	0.00	1	16.80	16.25	-1	7,509	-0.01%
2021/12/08	34	16.43	4	16.05	16.40	30	7,324	0.41%
2021/12/07	5	16.13	6	16.02	16.05	-1	7,066	-0.01%
2021/12/06	8	15.74	53	16.16	16.20	-45	6,981	-0.64%
2021/12/03	30	15.36	0	0.00	15.30	30	6,634	0.45%
2021/12/02	2	15.40	2	15.53	15.20	0	6,667	0.00%
2021/11/24	6	15.10	30	15.56	15.55	-24	6,639	-0.36%
2021/11/23	30	15.08	0	0.00	15.00	30	6,398	0.47%
2021/11/22	1	14.80	0	0.00	14.75	1	6,463	0.02%
2021/11/18	0	0.00	1	15.40	15.15	-1	6,711	-0.01%
2021/11/16	0	0.00	3	15.20	15.50	-3	6,665	-0.05%
2021/11/15	4	15.14	0	0.00	15.05	4	6,577	0.06%
2021/11/09	20	15.50	1	15.05	15.15	19	7,031	0.27%
2021/11/08	3	15.15	2	14.88	14.90	1	7,239	0.01%
2021/11/05	12	17.48	11	17.59	15.95	1	7,312	0.01%
2021/11/04	17	16.11	7	16.25	16.65	10	6,535	0.15%
2021/11/03	0	0.00	7	14.95	15.15	-7	6,129	-0.11%
2021/10/27	1	13.40	1	13.70	13.50	0	5,997	0.00%
2021/10/26	1	13.45	2	13.60	13.20	-1	6,155	-0.02%
2021/10/25	0	0.00	1	13.25	13.30	-1	6,230	-0.02%
2021/10/20	6	14.25	6	13.85	14.05	0	7,193	0.00%
2021/09/28	0	0.00	1	13.40	13.35	-1	7,981	-0.01%
2021/09/27	0	0.00	3	13.90	13.90	-3	7,962	-0.04%
2021/09/23	5	13.60	0	0.00	13.35	5	7,932	0.06%
2021/09/22	1	13.00	4	13.25	13.20	-3	7,879	-0.04%
2021/09/17	1	14.00	0	0.00	14.05	1	7,835	0.01%
2021/09/16	4	14.10	0	0.00	14.20	4	7,855	0.05%
2021/09/15	1	14.00	0	0.00	14.05	1	7,865	0.01%
2021/09/14	2	14.00	0	0.00	14.15	2	7,848	0.03%
2021/09/09	1	14.65	5	14.10	14.35	-4	7,777	-0.05%
2021/09/08	5	14.05	9	14.04	14.00	-4	7,661	-0.05%
2021/09/07	0	0.00	4	14.55	14.50	-4	7,622	-0.05%
2021/09/03	1	15.55	1	15.90	15.85	0	7,472	0.00%
2021/09/02	1	15.45	8	15.63	15.50	-7	7,396	-0.09%
2021/09/01	7	15.79	0	0.00	15.80	7	7,305	0.10%
2021/08/31	0	0.00	1	15.20	15.15	-1	7,093	-0.01%
2021/08/27	4	15.00	0	0.00	14.80	4	6,998	0.06%
2021/08/26	10	15.45	10	14.95	14.95	0	6,909	0.00%
2021/08/25	1	14.55	2	15.25	15.45	-1	6,738	-0.01%
2021/08/24	2	14.33	0	0.00	14.05	2	6,457	0.03%
2021/08/23	0	0.00	1	14.55	14.50	-1	6,372	-0.02%
2021/08/20	1	13.75	0	0.00	13.90	1	6,322	0.02%
2021/08/19	0	0.00	3	14.45	13.90	-3	6,246	-0.05%
2021/08/18	3	15.25	0	0.00	14.90	3	6,134	0.05%
2021/08/16	0	0.00	1	15.50	15.15	-1	5,853	-0.02%
2021/08/13	1	15.40	0	0.00	15.25	1	5,677	0.02%
2021/08/10	1	16.85	12	17.25	16.40	-11	4,698	-0.23%
2021/08/09	14	19.06	1	17.55	17.55	13	4,418	0.29%
2021/08/06	3	19.80	10	19.70	19.50	-7	4,230	-0.17%
2021/08/05	4	19.75	0	0.00	19.80	4	4,167	0.10%
2021/08/04	4	19.10	0	0.00	19.60	4	4,096	0.10%
2021/08/03	4	19.05	0	0.00	18.90	4	4,008	0.10%
2021/08/02	6	18.89	10	18.35	18.90	-4	3,942	-0.10%
2021/07/30	0	0.00	5	18.10	19.25	-5	3,802	-0.13%
2021/07/29	5	16.65	2	16.80	17.60	3	3,609	0.08%
2021/07/26	58	16.54	56	16.90	17.05	2	3,368	0.06%
2021/07/23	2	17.00	0	0.00	17.05	2	2,560	0.08%
2021/07/22	0	0.00	5	15.50	15.50	-5	2,385	-0.21%
2021/07/21	0	0.00	1	14.10	14.10	-1	2,442	-0.04%
2021/07/20	1	12.80	3	12.68	12.85	-2	2,331	-0.09%
2021/07/19	10	11.65	6	11.57	11.70	4	1,873	0.21%
2021/07/14	7	10.25	0	0.00	10.10	7	1,805	0.39%
2021/07/13	0	0.00	3	9.75	10.55	-3	1,692	-0.18%
2021/07/01	0	0.00	1	9.21	9.15	-1	2,000	-0.05%
2021/06/25	1	9.50	0	0.00	9.43	1	2,186	0.05%
2021/06/24	0	0.00	1	9.20	9.50	-1	2,183	-0.05%
2021/06/17	1	8.88	0	0.00	9.05	1	2,294	0.04%
2021/05/19	0	0.00	1	8.80	8.75	-1	2,986	-0.03%
2021/05/12	1	8.27	0	0.00	8.23	1	2,956	0.03%
2021/04/28	3	11.30	3	11.15	10.90	0	3,132	0.00%
2021/04/22	4	11.40	13	10.92	10.80	-9	3,166	-0.28%
2021/04/21	2	11.30	11	11.21	11.30	-9	3,150	-0.29%
2021/04/20	15	11.34	0	0.00	11.45	15	3,156	0.48%
2021/04/16	2	10.95	5	10.74	10.70	-3	3,135	-0.10%
2021/04/15	2	10.85	0	0.00	10.85	2	3,135	0.06%
2021/04/14	0	0.00	3	11.30	10.75	-3	3,171	-0.09%
2021/04/13	4	11.26	2	11.00	11.00	2	3,216	0.06%
2021/04/08	0	0.00	15	11.18	11.30	-15	3,596	-0.42%
2021/04/07	6	11.05	3	11.15	11.05	3	3,521	0.09%
2021/04/06	0	0.00	3	10.15	10.60	-3	3,402	-0.09%
2021/03/24	0	0.00	30	10.50	10.70	-30	3,961	-0.76%
2021/03/17	30	10.55	0	0.00	10.50	30	3,953	0.76%
2021/02/23	1	10.40	0	0.00	10.30	1	4,219	0.02%
2021/02/19	0	0.00	3	10.05	10.20	-3	4,184	-0.07%
2021/02/17	2	9.40	0	0.00	9.63	2	4,157	0.05%
2021/01/27	0	0.00	1	10.20	10.20	-1	4,090	-0.02%
2021/01/26	0	0.00	7	10.41	10.00	-7	3,981	-0.18%
2021/01/25	7	10.41	0	0.00	10.40	7	3,942	0.18%
2021/01/22	2	9.80	0	0.00	9.80	2	3,801	0.05%
2021/01/21	3	10.10	0	0.00	10.10	3	3,737	0.08%
2021/01/20	10	10.50	20	10.15	10.10	-10	3,717	-0.27%
2021/01/19	10	10.50	0	0.00	10.15	10	3,653	0.27%
2021/01/15	3	10.55	0	0.00	10.35	3	3,543	0.08%
2021/01/14	1	10.90	0	0.00	10.95	1	3,506	0.03%
2021/01/13	10	10.85	10	10.80	10.75	0	3,445	0.00%
2021/01/12	10	10.85	20	11.00	10.75	-10	3,382	-0.30%
2021/01/08	3	10.40	0	0.00	10.50	3	3,246	0.09%
2021/01/07	2	10.45	0	0.00	10.65	2	3,228	0.06%
2021/01/06	7	11.31	0	0.00	10.55	7	3,182	0.22%
2021/01/05	10	11.50	10	11.20	11.50	0	3,076	0.00%
2021/01/04	5	11.50	5	11.48	11.85	0	2,946	0.00%
2020/12/31	10	10.35	3	10.67	10.85	7	2,716	0.26%
2020/12/30	2	10.15	1	10.20	10.15	1	2,487	0.04%
2020/12/28	1	10.25	0	0.00	10.20	1	2,434	0.04%
2020/12/22	2	10.55	0	0.00	10.55	2	2,256	0.09%
2020/12/21	1	10.40	0	0.00	10.80	1	2,165	0.05%
2020/12/18	27	10.69	0	0.00	11.00	27	1,922	1.40%
2020/12/17	0	0.00	10	9.70	10.00	-10	1,591	-0.63%
2020/12/08	12	9.50	2	9.53	9.35	10	1,219	0.82%
2020/12/07	2	9.16	6	9.09	9.38	-4	933	-0.43%
2020/09/25	1	7.68	0	0.00	7.61	1	827	0.12%
2020/09/24	1	7.81	0	0.00	7.83	1	828	0.12%
2020/09/09	1	8.10	0	0.00	8.31	1	1,282	0.08%
2020/09/07	2	8.20	0	0.00	8.18	2	1,283	0.16%
2020/07/10	4	8.62	0	0.00	8.66	4	2,526	0.16%
2020/07/09	0	0.00	20	9.15	8.84	-20	2,530	-0.79%
2020/07/07	23	9.11	0	0.00	8.86	23	2,566	0.90%
2020/06/11	1	8.20	0	0.00	8.08	1	2,140	0.05%
2020/05/21	0	0.00	1	8.45	8.48	-1	2,023	-0.05%
2020/05/04	0	0.00	3	8.12	8.46	-3	1,550	-0.19%
2020/04/27	1	8.29	2	8.38	8.26	-1	1,426	-0.07%
2020/04/24	0	0.00	0.3	8.24	8.29	-0.3	1,384	-0.02%
2020/04/23	5	8.23	10	8.23	8.00	-5	1,335	-0.37%
2020/04/22	10	7.92	5	7.20	7.92	5	1,225	0.41%
2020/04/14	0	0.00	9	7.39	7.41	-9	1,009	-0.89%
2020/04/10	0	0.00	3	7.68	7.44	-3	975	-0.31%
2020/04/09	12	7.44	0	0.00	7.44	12	924	1.30%
2020/03/04	0	0.00	5	7.00	7.05	-5	864	-0.58%
2019/10/15	0	0.00	2	7.92	7.72	-2	307	-0.65%
2019/04/23	0	0.00	2	8.07	8.01	-2	729	-0.27%
2019/04/22	2	8.11	0	0.00	8.07	2	728	0.27%
2019/04/08	0	0.00	1	8.37	8.43	-1	717	-0.14%
2019/03/20	0	8.70	0	0.00	8.73	0	691	0.00%
2019/03/19	0	0.00	1	8.74	8.74	-1	690	-0.14%
2019/03/07	2	8.87	4	8.91	8.82	-2	830	-0.24%
2019/03/06	2	8.85	0	0.00	8.86	2	829	0.24%
2019/02/21	0	0.00	2	8.72	8.71	-2	853	-0.23%
2019/01/21	1	8.98	0	0.00	8.95	1	763	0.13%
2018/12/18	0	0.00	2	9.05	8.66	-2	817	-0.24%
2018/12/17	4	9.17	2	9.15	9.02	2	809	0.25%
2018/12/03	2	9.16	2	9.29	9.23	0	806	0.00%
2018/11/27	0	0.00	1	9.18	9.18	-1	700	-0.14%
2018/11/26	2	9.09	1	9.10	9.15	1	704	0.14%
2018/11/20	0	0.00	2	9.02	9.08	-2	728	-0.27%
2018/11/19	2	9.06	0	0.00	9.01	2	723	0.28%
2018/11/13	2	8.88	2	8.98	8.98	0	699	0.00%
2018/11/02	0	0.00	2	8.61	8.65	-2	717	-0.28%
2018/10/29	2	8.16	0	0.00	8.15	2	725	0.28%
2018/09/07	0	0.00	19	9.21	9.17	-19	2,337	-0.81%
2018/08/30	0	0.00	1	9.70	9.67	-1	2,448	-0.04%
2018/08/08	0	0.00	5	9.98	9.91	-5	2,544	-0.20%
2018/08/02	0	0.00	3	9.95	9.81	-3	2,519	-0.12%
2018/08/01	10	10.05	10	9.97	9.91	0	2,507	0.00%
2018/07/20	0	0.00	1	9.45	9.43	-1	2,430	-0.04%
2018/07/12	0	0.00	12	9.78	9.76	-12	2,352	-0.51%
2018/07/02	0	0.00	2	9.90	9.72	-2	2,153	-0.09%
2018/06/27	0	0.00	10	10.90	10.55	-10	1,949	-0.51%
2018/06/26	50	11.95	5	11.53	11.00	45	1,796	2.51%
2018/06/25	10	11.68	14	11.98	12.00	-4	1,521	-0.26%
2018/06/22	7	10.75	1	10.65	10.95	6	1,130	0.53%
2018/06/19	1	10.10	0	0.00	9.94	1	870	0.11%
2018/06/12	0	0.00	40	10.04	9.85	-40	797	-5.02%
2018/06/11	0	0.00	8	9.90	9.99	-8	761	-1.05%
2018/06/08	0	0.00	18	9.53	9.52	-18	720	-2.50%
2018/06/07	0	0.00	13.1	9.49	9.52	-13.1	700	-1.87%
2018/06/06	41	9.63	23	9.66	9.55	18	698	2.58%
2018/06/01	61	9.83	0	0.00	9.60	61	658	9.26%
2018/03/30	0	0.00	3	9.50	9.42	-3	1,266	-0.24%
2018/03/06	0	0.00	2	9.85	9.81	-2	1,472	-0.14%
2018/02/02	0	0.00	2	10.65	10.60	-2	2,006	-0.10%
2018/01/19	0	0.00	5	10.85	10.85	-5	3,289	-0.15%
2018/01/17	0	0.00	2	11.15	11.35	-2	3,357	-0.06%
2018/01/12	5	10.95	0	0.00	10.95	5	3,409	0.15%
2018/01/11	0	0.00	5	10.55	10.65	-5	3,318	-0.15%
2018/01/05	5	10.45	0	0.00	10.45	5	3,312	0.15%