旺玖 (6233)-彰銀-台中券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.55
漲跌
▼0.05
漲幅
-0.14%
成交量
336張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	34.25	0	0.00	34.40	2	4,983	0.04%
2024/04/30	1	36.95	0	0.00	36.95	1	5,633	0.02%
2024/04/25	1	37.20	0	0.00	37.20	1	6,584	0.02%
2024/04/18	0	0.00	1	41.80	41.45	-1	7,219	-0.01%
2024/04/16	2	36.40	0	0.00	36.60	2	7,093	0.03%
2024/04/08	2	40.50	0	0.00	39.55	2	7,386	0.03%
2024/04/03	1	41.35	1	40.60	40.60	0	7,431	0.00%
2024/04/02	1	40.80	0	0.00	40.80	1	7,578	0.01%
2024/04/01	0	0.00	4	41.60	41.60	-4	7,862	-0.05%
2024/03/29	2	41.53	0	0.00	41.35	2	7,986	0.03%
2024/03/28	2	42.33	0	0.00	41.95	2	8,156	0.02%
2024/03/27	5	42.00	0	0.00	42.85	5	8,399	0.06%
2024/03/25	1	43.00	1	43.00	43.00	0	8,597	0.00%
2024/03/21	10	43.10	0	0.00	43.25	10	8,776	0.11%
2024/03/20	0	0.00	1	44.10	43.15	-1	9,018	-0.01%
2024/03/19	0	0.00	12	45.17	44.95	-12	9,154	-0.13%
2024/03/18	1	41.75	11	43.97	44.20	-10	9,159	-0.11%
2024/03/15	11	41.51	0	0.00	41.50	11	9,177	0.12%
2024/03/13	4	43.10	0	0.00	43.65	4	9,503	0.04%
2024/03/12	5	44.17	11	44.34	44.90	-6	9,847	-0.06%
2024/03/08	11	41.11	0	0.00	41.15	11	10,299	0.11%
2024/03/07	2	43.00	0	0.00	42.80	2	10,406	0.02%
2024/03/05	0	0.00	5	45.30	44.00	-5	10,794	-0.05%
2024/03/04	3	45.13	2	45.73	45.00	1	10,769	0.01%
2024/03/01	1	47.05	0	0.00	47.00	1	10,672	0.01%
2024/02/29	0	0.00	2	47.63	47.70	-2	10,405	-0.02%
2024/02/27	4	45.94	9.1	47.70	46.00	-5.1	10,049	-0.05%
2024/02/26	7	44.26	0	0.00	44.10	7	9,419	0.07%
2024/02/22	0.1	43.85	0	0.00	43.05	0.1	9,585	0.00%
2024/02/21	1	43.75	0	0.00	43.60	1	9,508	0.01%
2024/02/20	1	42.55	17	42.94	42.50	-16	9,208	-0.17%
2024/02/16	0	0.00	1	41.80	41.05	-1	8,865	-0.01%
2024/02/02	1	40.45	1	38.55	38.40	0	8,663	0.00%
2024/01/30	11	38.90	1	38.85	38.85	10	8,397	0.12%
2024/01/29	1	40.30	451	39.50	39.65	-450	8,343	-5.39%	大賣/鉅額交易
2024/01/24	1	43.35	1	42.90	43.30	0	8,112	0.00%
2024/01/22	2	42.73	0	0.00	42.90	2	7,762	0.03%
2024/01/19	0	0.00	1	41.40	41.90	-1	7,478	-0.01%
2024/01/18	3	40.60	1	39.70	39.70	2	6,951	0.03%
2024/01/17	448	39.51	40	41.50	41.50	408	6,776	6.02%	大買/鉅額交易
2024/01/05	5	37.00	0	0.00	37.00	5	6,417	0.08%
2024/01/04	20	38.75	0	0.00	38.00	20	6,356	0.31%
2023/12/29	20	39.38	0	0.00	39.20	20	6,102	0.33%
2023/12/27	35	40.88	45	41.42	41.45	-10	5,877	-0.17%
2023/12/26	1	39.35	0	0.00	39.10	1	5,575	0.02%
2023/12/25	20	40.60	0	0.00	38.60	20	5,437	0.37%
2023/12/22	5	39.43	5	39.54	39.45	0	5,253	0.00%
2023/12/21	2	38.75	2	38.05	37.90	0	4,997	0.00%
2023/12/18	5	36.31	5	36.45	36.45	0	4,689	0.00%
2023/12/15	3	39.47	3	39.50	38.50	0	4,531	0.00%
2023/12/14	0	0.00	7	39.50	37.80	-7	4,272	-0.16%
2023/12/12	5	36.70	5	37.30	37.50	0	3,957	0.00%
2023/12/08	2	37.00	0	0.00	37.00	2	3,739	0.05%
2023/12/07	38	39.54	34	38.12	37.95	4	3,494	0.11%
2023/12/06	0	0.00	1	36.50	38.55	-1	3,058	-0.03%
2023/12/04	1	34.85	1	36.05	34.00	0	2,499	0.00%
2023/12/01	5	35.15	20	35.14	35.00	-15	2,317	-0.65%
2023/11/29	0	0.00	1	31.40	31.30	-1	1,770	-0.06%
2023/11/28	1	31.25	0	0.00	31.50	1	1,708	0.06%
2023/11/22	2	30.90	2	30.75	31.10	0	1,511	0.00%
2023/11/21	1	31.50	0	0.00	30.70	1	1,393	0.07%
2023/11/20	2	28.60	2	29.00	30.50	0	1,040	0.00%
2023/11/17	2	28.10	2	27.90	27.75	0	912	0.00%
2023/10/30	2	27.00	2	27.40	27.05	0	754	0.00%
2023/10/18	2	26.85	4	27.35	26.10	-2	451	-0.44%
2023/10/17	0	0.00	25	26.45	26.45	-25	305	-8.18%
2023/10/04	2	25.00	0	0.00	24.80	2	315	0.63%
2023/09/22	3	23.75	28	23.65	24.20	-25	367	-6.81%
2023/09/11	1	23.45	0	0.00	23.50	1	389	0.26%
2023/09/06	3	24.70	0	0.00	24.60	3	414	0.72%
2023/08/30	2	23.75	0	0.00	24.10	2	603	0.33%
2023/08/28	2	23.20	0	0.00	23.00	2	623	0.32%
2023/08/18	1	23.70	0	0.00	23.15	1	843	0.12%
2023/08/09	0	0.00	1	24.50	24.05	-1	1,083	-0.09%
2023/08/01	2	25.65	0	0.00	25.45	2	1,099	0.18%
2023/07/31	2	25.90	0	0.00	25.40	2	1,100	0.18%
2023/07/04	0	0.00	12	28.10	27.95	-12	1,338	-0.90%
2023/06/29	0	0.00	4	27.75	27.60	-4	1,411	-0.28%
2023/06/20	1	27.50	0	0.00	27.95	1	1,722	0.06%
2023/06/19	1	27.30	0	0.00	27.85	1	1,855	0.05%
2023/06/15	2	27.80	0	0.00	27.80	2	2,067	0.10%
2023/06/14	4	27.80	0	0.00	27.75	4	2,063	0.19%
2023/06/13	17	27.70	0	0.00	27.80	17	2,066	0.82%
2023/06/08	29	28.69	0	0.00	28.15	29	2,116	1.37%
2023/06/07	0	0.00	17	29.24	30.30	-17	2,069	-0.82%
2023/06/06	15	28.40	0	0.00	28.40	15	2,102	0.71%
2023/06/05	3	29.20	0	0.00	28.80	3	2,177	0.14%
2023/06/02	1	28.75	0	0.00	28.70	1	2,199	0.05%
2023/05/29	0	0.00	4	28.85	29.10	-4	2,122	-0.19%
2023/05/25	4	28.80	0	0.00	28.25	4	2,075	0.19%
2023/05/22	0	0.00	16	29.59	29.60	-16	1,885	-0.85%
2023/05/15	0	0.00	10	25.70	25.70	-10	1,756	-0.57%
2023/05/04	0	0.00	12	25.75	25.80	-12	1,769	-0.68%
2023/04/21	1	25.80	1	26.15	25.60	0	1,758	0.00%
2023/04/20	1	27.15	0	0.00	26.55	1	1,751	0.06%
2023/04/19	1	28.20	0	0.00	27.55	1	1,743	0.06%
2023/04/18	13	28.58	0	0.00	28.30	13	1,728	0.75%
2023/04/17	0	0.00	4	28.45	28.40	-4	1,731	-0.23%
2023/04/14	6	28.55	0	0.00	28.05	6	1,782	0.34%
2023/04/12	4	29.13	1	29.25	28.65	3	1,763	0.17%
2023/04/10	0	0.00	2	26.80	27.00	-2	1,616	-0.12%
2023/03/31	1	27.50	0	0.00	27.50	1	1,582	0.06%
2023/03/30	2	28.10	1	27.10	27.85	1	1,550	0.06%
2023/03/29	1	27.05	0	0.00	26.30	1	1,495	0.07%
2023/03/24	0	0.00	3	27.90	27.75	-3	1,433	-0.21%
2023/03/23	23	29.01	6	28.93	28.60	17	1,375	1.24%
2023/03/21	4	26.65	4	27.70	27.15	0	1,028	0.00%
2023/03/14	0	0.00	2	24.50	24.50	-2	854	-0.23%
2023/03/07	5	24.70	5	24.05	23.60	0	694	0.00%
2023/03/06	0	0.00	9	23.30	23.70	-9	682	-1.32%
2023/02/24	9	22.41	0	0.00	22.45	9	654	1.37%
2023/02/20	0	0.00	13	23.10	23.05	-13	644	-2.02%
2023/02/13	12	22.00	0	0.00	22.20	12	645	1.86%
2023/02/10	1	22.00	0	0.00	22.00	1	646	0.15%
2023/02/02	0	0.00	13	23.30	23.20	-13	629	-2.07%
2023/01/12	13	21.85	0	0.00	21.50	13	603	2.16%
2023/01/04	0	0.00	15	23.30	23.30	-15	557	-2.69%
2022/12/30	0	0.00	1	20.40	20.40	-1	475	-0.21%
2022/12/02	1	24.45	1	23.80	24.00	0	419	0.00%
2022/11/29	1	23.35	0	0.00	22.75	1	414	0.24%
2022/11/18	0	0.00	1	21.25	21.10	-1	474	-0.21%
2022/10/14	0	0.00	2	18.30	18.45	-2	817	-0.24%
2022/10/13	2	17.40	0	0.00	17.40	2	818	0.24%
2022/09/26	1	20.75	0	0.00	20.85	1	869	0.11%
2022/09/02	10	26.20	0	0.00	26.05	10	1,110	0.90%
2022/08/31	5	26.50	0	0.00	26.75	5	1,135	0.44%
2022/08/30	0	0.00	15	27.33	26.90	-15	1,155	-1.30%
2022/08/29	1	25.75	1	25.25	26.20	0	1,211	0.00%
2022/08/25	0	0.00	1	26.85	26.50	-1	1,524	-0.07%
2022/08/23	1	25.65	1	25.95	25.45	0	1,525	0.00%
2022/08/16	1	26.50	0	0.00	26.10	1	1,376	0.07%
2022/08/15	0	0.00	6	26.15	26.15	-6	1,254	-0.48%
2022/07/01	2	23.80	0	0.00	21.80	2	1,201	0.17%
2022/06/24	1	25.30	0	0.00	25.30	1	1,143	0.09%
2022/06/15	3	26.50	0	0.00	26.50	3	1,062	0.28%
2022/06/09	5	28.50	0	0.00	28.10	5	982	0.51%
2022/06/06	5	28.00	2	28.35	29.00	3	810	0.37%
2022/06/02	0	0.00	18	28.75	29.60	-18	576	-3.12%
2022/06/01	5	26.02	7	25.82	26.95	-2	495	-0.40%
2022/05/26	1	23.90	0	0.00	23.45	1	491	0.20%
2022/05/25	4	23.85	2	24.10	23.85	2	500	0.40%
2022/05/24	0	0.00	4	24.48	23.25	-4	520	-0.77%
2022/05/23	6	24.21	6	24.40	24.15	0	520	0.00%
2022/05/20	1	23.95	0	0.00	23.95	1	520	0.19%
2022/05/19	5	24.10	0	0.00	24.10	5	518	0.96%
2022/05/17	0	0.00	5	24.20	23.85	-5	520	-0.96%
2022/05/16	0	0.00	2	23.08	23.30	-2	521	-0.38%
2022/05/09	2	21.65	2	21.80	21.50	0	540	0.00%
2022/05/06	4	22.53	4	22.83	22.55	0	539	0.00%
2022/05/03	0	0.00	1	22.80	22.95	-1	553	-0.18%
2022/04/26	0	0.00	2	22.65	22.40	-2	556	-0.36%
2022/04/19	1	24.65	1	24.85	24.65	0	578	0.00%
2022/04/18	1	24.70	0	0.00	24.30	1	580	0.17%
2022/04/07	3	27.65	0	0.00	27.65	3	628	0.48%
2022/04/01	5	28.93	0	0.00	28.95	5	696	0.72%
2022/03/31	1	29.45	0	0.00	29.40	1	748	0.13%
2022/03/28	3	29.50	6	29.63	30.10	-3	976	-0.31%
2022/03/25	6	29.48	0	0.00	29.10	6	939	0.64%
2022/03/23	2	30.00	0	0.00	30.00	2	938	0.21%
2022/03/02	0	0.00	5	29.50	29.60	-5	1,008	-0.50%
2022/02/24	6	28.86	0	0.00	28.95	6	1,043	0.57%
2022/02/22	1	30.15	0	0.00	30.35	1	1,089	0.09%
2022/02/14	6	30.05	0	0.00	30.00	6	1,387	0.43%
2022/02/09	0	0.00	5	32.50	32.60	-5	1,382	-0.36%
2022/01/26	1	29.60	0	0.00	29.20	1	1,391	0.07%
2022/01/24	6	29.58	0	0.00	29.95	6	1,455	0.41%
2022/01/21	1	31.25	0	0.00	30.85	1	1,478	0.07%
2022/01/17	0	0.00	5	33.00	33.00	-5	1,507	-0.33%
2022/01/14	5	30.80	0	0.00	31.20	5	1,507	0.33%
2022/01/07	2	33.93	5	33.85	33.70	-3	1,525	-0.20%
2022/01/06	0	0.00	1	34.45	34.75	-1	1,516	-0.07%
2022/01/05	4	34.50	0	0.00	34.25	4	1,517	0.26%
2022/01/03	1	35.35	0	0.00	35.60	1	1,516	0.07%
2021/12/30	1	35.55	0	0.00	35.55	1	1,514	0.07%
2021/12/29	1	35.70	0	0.00	35.55	1	1,519	0.07%
2021/12/28	13	35.93	0	0.00	36.20	13	1,524	0.85%
2021/12/24	0	0.00	19	37.62	37.10	-19	1,470	-1.29%
2021/12/20	1	33.80	0	0.00	33.90	1	1,282	0.08%
2021/12/16	0	0.00	1	35.20	34.85	-1	1,300	-0.08%
2021/12/15	0	0.00	1	33.70	34.10	-1	1,299	-0.08%
2021/12/14	1	33.60	0	0.00	33.70	1	1,312	0.08%
2021/12/13	5	34.90	0	0.00	34.80	5	1,309	0.38%
2021/12/10	1	34.80	0	0.00	34.90	1	1,411	0.07%
2021/12/02	13	36.13	0	0.00	35.80	13	1,634	0.80%
2021/12/01	2	37.05	13	37.08	37.05	-11	1,717	-0.64%
2021/11/26	3	35.38	0	0.00	35.90	3	2,300	0.13%
2021/11/24	1	37.00	0	0.00	37.25	1	2,315	0.04%
2021/11/23	10	38.35	0	0.00	37.65	10	2,321	0.43%
2021/11/22	0	0.00	5	40.00	39.60	-5	2,329	-0.21%
2021/11/18	5	39.00	0	0.00	38.50	5	2,345	0.21%
2021/11/16	0	0.00	1	39.40	39.70	-1	2,354	-0.04%
2021/11/15	3	40.53	13	41.18	40.35	-10	2,510	-0.40%
2021/11/12	1	37.90	0	0.00	38.00	1	2,401	0.04%
2021/11/10	5	36.90	0	0.00	36.90	5	2,460	0.20%
2021/11/09	0	0.00	1	38.00	37.00	-1	2,494	-0.04%
2021/11/05	4	36.95	0	0.00	36.90	4	2,591	0.15%
2021/11/02	3	36.90	0	0.00	36.85	3	2,957	0.10%
2021/10/19	0	0.00	9	35.82	35.90	-9	4,171	-0.22%
2021/10/08	8	35.65	8	37.00	35.95	0	5,853	0.00%
2021/10/01	0	0.00	10	36.85	35.70	-10	6,631	-0.15%
2021/09/30	3	37.85	3	37.95	37.90	0	6,764	0.00%
2021/09/29	1	37.15	0	0.00	37.20	1	6,900	0.01%
2021/09/15	10	40.30	1	41.20	40.30	9	7,014	0.13%
2021/09/10	2	41.53	6	42.00	42.50	-4	6,968	-0.06%
2021/09/08	1	40.15	1	40.05	40.05	0	6,946	0.00%
2021/09/07	6	40.50	10	41.50	41.00	-4	6,961	-0.06%
2021/09/06	2	44.63	0	0.00	43.75	2	6,884	0.03%
2021/09/03	22	44.48	1	44.95	45.85	21	6,819	0.31%
2021/09/02	5	45.02	5	45.32	43.00	0	6,649	0.00%
2021/09/01	0	0.00	6	41.86	42.40	-6	6,357	-0.09%
2021/08/27	1	40.15	0	0.00	40.35	1	6,337	0.02%
2021/08/19	2	40.35	0	0.00	37.15	2	6,404	0.03%
2021/08/13	5	40.10	0	0.00	40.10	5	6,419	0.08%
2021/08/10	1	42.50	3	42.37	42.65	-2	6,351	-0.03%
2021/08/09	1	45.00	0	0.00	44.00	1	6,292	0.02%
2021/08/06	4	49.34	0	0.00	48.85	4	6,178	0.06%
2021/08/04	1	52.20	1	50.70	50.90	0	6,067	0.00%
2021/08/03	2	50.00	0	0.00	50.00	2	5,853	0.03%
2021/08/02	1	49.60	1	49.95	50.40	0	5,732	0.00%
2021/07/30	0	0.00	2	49.10	48.10	-2	5,656	-0.04%
2021/07/29	0	0.00	1	47.30	47.30	-1	5,563	-0.02%
2021/07/28	1	43.80	0	0.00	46.15	1	5,528	0.02%
2021/07/27	0	0.00	1	49.20	48.20	-1	5,454	-0.02%
2021/07/23	1	49.90	22	51.80	50.90	-21	5,241	-0.40%
2021/07/22	21	51.68	1	51.80	50.90	20	5,058	0.40%
2021/07/21	2	51.55	12	51.48	50.40	-10	4,870	-0.21%
2021/07/20	4	49.99	3	50.10	50.60	1	4,546	0.02%
2021/07/19	11	48.32	1	48.10	48.85	10	4,189	0.24%
2021/07/12	8	46.12	7	46.40	46.70	1	3,630	0.03%
2021/07/09	0	0.00	2.2	45.29	43.95	-2.2	3,500	-0.06%
2021/07/08	0	0.00	2	42.68	42.80	-2	3,315	-0.06%
2021/07/07	0	0.00	1	42.20	42.45	-1	3,223	-0.03%
2021/07/06	2	40.43	0	0.00	38.60	2	3,150	0.06%
2021/07/05	0	0.00	16	37.64	39.45	-16	3,161	-0.51%
2021/06/29	15	36.42	0	0.00	36.05	15	4,326	0.35%
2021/06/02	10	36.00	10	37.00	36.90	0	5,041	0.00%
2021/06/01	0	0.00	10	37.50	37.25	-10	5,016	-0.20%
2021/05/24	2	34.58	2	34.58	35.10	0	5,081	0.00%
2021/05/21	0	0.00	6	33.63	34.30	-6	4,950	-0.12%
2021/05/19	0	0.00	5	32.90	33.00	-5	5,149	-0.10%
2021/05/11	0	0.00	2	36.10	34.75	-2	5,471	-0.04%
2021/05/10	10	38.60	0	0.00	38.60	10	5,523	0.18%
2021/05/07	0	0.00	15	38.90	39.90	-15	5,627	-0.27%
2021/05/05	1	38.60	0	0.00	37.85	1	5,648	0.02%
2021/05/03	2	39.85	0	0.00	40.25	2	5,733	0.03%
2021/04/27	1	44.05	0	0.00	44.15	1	6,148	0.02%
2021/04/19	0	0.00	2	45.45	45.05	-2	7,967	-0.03%
2021/04/15	1	44.60	1	46.00	46.00	0	7,966	0.00%
2021/04/14	1	43.50	1	44.10	44.60	0	7,954	0.00%
2021/04/12	5	46.50	0	0.00	46.30	5	7,924	0.06%
2021/04/09	7	48.09	3	49.28	47.70	4	7,957	0.05%
2021/04/08	9	51.29	2	52.40	50.80	7	7,874	0.09%
2021/04/07	3	50.30	1	48.50	50.80	2	7,737	0.03%
2021/04/06	2	48.00	5	48.61	46.25	-3	8,114	-0.04%
2021/04/01	2	48.93	0	0.00	49.30	2	7,935	0.03%
2021/03/31	0	0.00	1	42.80	44.85	-1	7,785	-0.01%
2021/03/29	0	0.00	1	39.80	39.80	-1	7,524	-0.01%
2021/03/26	0	0.00	15	38.50	38.45	-15	7,514	-0.20%
2021/03/24	1	38.05	0	0.00	37.80	1	7,655	0.01%
2021/03/23	1	37.60	0	0.00	38.00	1	7,983	0.01%
2021/03/22	16	38.81	1	39.30	38.80	15	7,982	0.19%
2021/03/19	0	0.00	17	38.40	38.45	-17	8,171	-0.21%
2021/03/18	0	0.00	3	37.95	37.55	-3	8,189	-0.04%
2021/03/17	3	37.47	2	37.40	37.45	1	8,245	0.01%
2021/03/16	15	38.50	20	38.84	37.60	-5	8,342	-0.06%
2021/03/15	15	37.85	15	38.55	38.20	0	8,446	0.00%
2021/03/12	17	37.54	0	0.00	37.55	17	8,495	0.20%
2021/03/11	1	38.20	15	38.30	38.25	-14	8,563	-0.16%
2021/03/10	1	38.05	5	38.20	37.20	-4	8,654	-0.05%
2021/03/09	0	0.00	3	36.27	37.15	-3	8,847	-0.03%
2021/03/03	5	36.70	0	0.00	36.95	5	9,766	0.05%
2021/03/02	5	38.95	0	0.00	37.60	5	10,027	0.05%
2021/02/24	5	38.90	10	40.09	38.95	-5	11,445	-0.04%
2021/02/22	11	41.10	1	42.05	41.10	10	11,721	0.09%
2021/02/19	3	42.00	5	41.85	41.50	-2	11,630	-0.02%
2021/02/18	0	0.00	11	41.07	40.45	-11	11,709	-0.09%
2021/02/17	2	37.30	0	0.00	39.15	2	11,615	0.02%
2021/02/04	0	0.00	1	35.25	35.60	-1	11,538	-0.01%
2021/02/03	0	0.00	4	35.50	36.10	-4	11,647	-0.03%
2021/02/02	1	34.80	0	0.00	34.80	1	11,573	0.01%
2021/02/01	4	34.60	3	34.25	33.95	1	11,622	0.01%
2021/01/29	1	36.80	1	37.35	36.95	0	11,625	0.00%
2021/01/27	2	37.48	1	36.90	37.95	1	11,639	0.01%
2021/01/25	10	38.50	0	0.00	38.40	10	11,672	0.09%
2021/01/22	0	0.00	2	39.25	39.90	-2	11,665	-0.02%
2021/01/21	7	39.87	1	39.45	38.25	6	11,681	0.05%
2021/01/19	4	41.31	2	41.23	39.95	2	11,434	0.02%
2021/01/18	2	42.03	1	41.15	41.15	1	11,268	0.01%
2021/01/15	6	41.64	6	42.97	41.10	0	11,022	0.00%
2021/01/14	1	37.00	11	40.25	40.25	-10	10,463	-0.10%
2021/01/13	1	36.00	4	36.38	36.60	-3	10,049	-0.03%
2021/01/12	2	33.60	0	0.00	33.30	2	9,995	0.02%
2021/01/11	0	0.00	21	33.00	32.90	-21	9,871	-0.21%
2021/01/06	0	0.00	1	32.75	31.95	-1	10,821	-0.01%
2021/01/04	2	32.55	0	0.00	32.30	2	10,836	0.02%
2020/12/31	17	31.80	2	31.75	31.80	15	10,799	0.14%
2020/12/30	4	32.60	5	33.00	32.50	-1	10,990	-0.01%
2020/12/29	1	35.10	5	35.52	34.70	-4	10,909	-0.04%
2020/12/28	0	0.00	23	32.98	33.30	-23	10,246	-0.22%
2020/12/24	2	30.95	5	30.95	30.75	-3	10,158	-0.03%
2020/12/22	31	31.41	11	31.95	30.50	20	10,244	0.20%
2020/12/21	10	31.50	0	0.00	31.85	10	10,133	0.10%
2020/12/17	5	32.90	71	33.38	32.45	-66	10,105	-0.65%
2020/12/15	2	32.78	0	0.00	31.35	2	9,836	0.02%
2020/12/14	0	0.00	1	31.70	31.55	-1	9,854	-0.01%
2020/12/08	10	30.05	0	0.00	30.65	10	10,838	0.09%
2020/12/07	0	0.00	15	28.95	30.45	-15	10,996	-0.14%
2020/12/03	27	30.91	0	0.00	30.30	27	10,803	0.25%
2020/12/02	6	33.83	7	33.20	33.10	-1	10,629	-0.01%
2020/12/01	51	33.58	2	33.15	33.80	49	10,668	0.46%
2020/11/30	1	34.50	3	34.53	34.30	-2	10,483	-0.02%
2020/11/27	4	34.86	26	34.98	35.20	-22	10,356	-0.21%
2020/11/26	30	32.95	2	34.05	32.95	28	9,982	0.28%
2020/11/25	6	34.88	8	34.78	35.65	-2	9,693	-0.02%
2020/11/24	11	32.87	3	32.43	32.45	8	9,005	0.09%
2020/11/20	0	0.00	22	27.64	27.75	-22	8,207	-0.27%
2020/11/16	1	25.50	13	25.81	25.25	-12	7,733	-0.16%
2020/11/11	2	25.00	0	0.00	24.60	2	7,682	0.03%
2020/11/10	1	24.40	0	0.00	24.60	1	7,557	0.01%
2020/11/09	2	25.65	0	0.00	25.60	2	7,556	0.03%
2020/11/06	6	25.48	1	25.10	25.05	5	7,466	0.07%
2020/11/04	1	24.60	0	0.00	24.95	1	7,397	0.01%
2020/10/28	2	23.30	0	0.00	23.20	2	7,654	0.03%
2020/10/27	1	24.10	10	24.13	24.00	-9	7,673	-0.12%
2020/10/26	5	25.00	0	0.00	25.00	5	7,623	0.07%
2020/10/21	2	25.40	0	0.00	25.65	2	7,636	0.03%
2020/10/20	15	25.50	0	0.00	25.65	15	7,616	0.20%
2020/10/19	6	25.02	8	25.26	25.45	-2	7,587	-0.03%
2020/10/16	14	27.55	2	26.30	26.05	12	7,541	0.16%
2020/10/15	3	26.20	9	27.50	27.65	-6	6,928	-0.09%
2020/10/14	0	0.00	20	24.83	25.15	-20	6,621	-0.30%
2020/10/13	2	22.90	0	0.00	22.90	2	6,575	0.03%
2020/10/12	10	23.10	5	23.35	23.20	5	6,516	0.08%
2020/10/08	5	24.15	5	23.75	23.80	0	6,541	0.00%
2020/10/07	5	24.20	15	24.60	23.75	-10	6,519	-0.15%
2020/10/06	10	23.30	1	23.65	23.60	9	6,319	0.14%
2020/10/05	0	0.00	7	25.41	24.50	-7	6,298	-0.11%
2020/09/30	4	25.00	10	25.08	25.20	-6	6,462	-0.09%
2020/09/29	1	26.10	0	0.00	26.10	1	6,666	0.01%
2020/09/28	0	0.00	5	23.50	23.75	-5	6,907	-0.07%
2020/09/25	7	21.40	3	22.90	22.70	4	6,987	0.06%
2020/09/24	0	0.00	3	24.17	23.75	-3	7,210	-0.04%
2020/09/23	8	25.16	1	25.30	24.70	7	7,297	0.10%
2020/09/22	0	0.00	1	23.55	24.15	-1	7,295	-0.01%
2020/09/18	1	25.20	0	0.00	25.10	1	7,474	0.01%
2020/09/17	1	24.35	1	24.50	24.85	0	7,527	0.00%
2020/09/16	6	24.43	9	24.09	23.80	-3	7,228	-0.04%
2020/09/15	3	22.83	38	22.31	23.15	-35	6,509	-0.54%
2020/09/11	2	18.00	0	0.00	19.15	2	5,861	0.03%
2020/09/10	0	0.00	19	16.91	17.45	-19	5,726	-0.33%
2020/09/08	12	15.78	0	0.00	15.70	12	5,462	0.22%
2020/09/04	18	16.46	0	0.00	16.10	18	5,393	0.33%
2020/09/03	0	0.00	5	16.00	15.85	-5	5,238	-0.10%
2020/09/02	5	15.50	0	0.00	15.70	5	5,205	0.10%
2020/09/01	2	17.25	3	16.68	15.85	-1	5,138	-0.02%
2020/08/31	0	0.00	10	16.25	16.60	-10	4,991	-0.20%
2020/08/27	10	15.15	0	0.00	15.15	10	4,896	0.20%
2020/08/26	0	0.00	10	16.00	15.60	-10	4,901	-0.20%
2020/08/25	1	14.90	0	0.00	15.35	1	4,848	0.02%
2020/08/24	0	0.00	15	14.70	14.70	-15	4,803	-0.31%
2020/08/20	10	14.00	0	0.00	13.65	10	4,771	0.21%
2020/08/17	0	0.00	11	16.10	16.00	-11	4,659	-0.24%
2020/08/10	5	16.55	0	0.00	16.25	5	4,509	0.11%
2020/08/07	10	16.58	0	0.00	16.40	10	4,469	0.22%
2020/07/31	0	0.00	17	16.05	16.05	-17	3,817	-0.45%
2020/07/30	0	0.00	12	14.65	14.60	-12	3,702	-0.32%
2020/07/28	25	14.56	1	15.15	14.00	24	3,649	0.66%
2020/07/27	1	14.80	0	0.00	14.75	1	3,621	0.03%
2020/07/24	0	0.00	12	15.80	15.40	-12	3,586	-0.33%
2020/07/23	68	16.03	41	16.00	16.20	27	3,550	0.76%
2020/07/22	0	0.00	10	15.40	15.40	-10	3,334	-0.30%
2020/07/17	10	14.60	0	0.00	14.50	10	3,152	0.32%
2020/07/15	2	14.80	0	0.00	14.50	2	3,060	0.07%
2020/07/14	1	14.50	0	0.00	14.50	1	2,979	0.03%
2020/07/10	2	15.10	4	15.40	15.10	-2	2,867	-0.07%
2020/07/09	8	17.95	0	0.00	16.05	8	2,753	0.29%
2020/07/08	2	16.90	2	17.95	17.35	0	2,532	0.00%
2020/07/07	5	16.61	1	16.75	16.75	4	2,255	0.18%
2020/07/06	2	15.40	0	0.00	15.25	2	1,929	0.10%
2020/07/03	3	15.43	14	15.68	15.70	-11	1,811	-0.61%
2020/07/02	1	13.35	1	13.65	14.30	0	1,509	0.00%
2020/06/29	2	13.20	0	0.00	13.15	2	1,230	0.16%
2020/06/24	0	0.00	20	12.95	12.95	-20	961	-2.08%
2020/06/19	0	0.00	15	10.80	10.65	-15	801	-1.87%
2020/06/08	0	0.00	9	11.30	11.25	-9	821	-1.10%
2020/06/05	0	0.00	1	11.40	11.30	-1	820	-0.12%
2020/06/04	10	11.45	0	0.00	11.30	10	824	1.21%
2020/06/02	15	11.75	15	11.27	11.25	0	814	0.00%
2020/05/08	20	11.35	0	0.00	11.00	20	826	2.42%
2020/03/04	15	11.25	0	0.00	11.25	15	1,264	1.19%
2020/03/02	0	0.00	1	10.70	10.85	-1	1,329	-0.08%
2020/02/07	0	0.00	3	12.00	11.95	-3	2,478	-0.12%
2020/02/05	3	12.32	0	0.00	12.15	3	2,498	0.12%
2020/01/17	0	0.00	4	13.50	13.40	-4	2,632	-0.15%
2020/01/15	3	13.35	0	0.00	13.25	3	3,043	0.10%
2020/01/14	0	0.00	3	13.45	13.40	-3	3,049	-0.10%
2020/01/09	4	13.20	0	0.00	13.20	4	3,110	0.13%
2020/01/08	1	13.20	1	13.40	13.10	0	3,157	0.00%
2019/12/31	1	14.55	1	14.75	14.60	0	3,502	0.00%
2019/12/30	0	0.00	2	14.65	14.70	-2	3,596	-0.06%
2019/12/27	0	0.00	4	14.40	14.45	-4	3,750	-0.11%
2019/12/25	4	14.30	4	14.40	14.35	0	4,028	0.00%
2019/12/24	4	14.50	4	14.20	14.25	0	4,174	0.00%
2019/12/19	4	14.75	0	0.00	14.55	4	4,839	0.08%
2019/12/10	1	14.45	1	14.25	14.40	0	5,399	0.00%
2019/12/09	10	15.00	0	0.00	14.30	10	5,442	0.18%
2019/12/03	1	14.95	3	14.85	14.95	-2	5,445	-0.04%
2019/11/29	3	15.35	0	0.00	15.25	3	5,458	0.05%
2019/11/27	0	0.00	2	15.30	15.40	-2	5,546	-0.04%
2019/11/26	0	0.00	2	15.80	15.70	-2	5,553	-0.04%
2019/11/25	0	0.00	1	16.10	15.65	-1	5,694	-0.02%
2019/11/22	2	15.90	0	0.00	15.70	2	5,665	0.04%
2019/11/21	5	16.42	3	16.80	16.00	2	5,609	0.04%
2019/11/19	0	0.00	10	15.80	15.70	-10	5,384	-0.19%
2019/11/18	1	15.85	0	0.00	15.90	1	5,361	0.02%
2019/11/15	11	15.61	1	16.10	15.85	10	5,328	0.19%
2019/11/14	0	0.00	2	15.85	15.60	-2	5,262	-0.04%
2019/11/13	0	0.00	4	16.08	16.05	-4	5,206	-0.08%
2019/11/12	3	16.52	8	16.39	16.40	-5	5,135	-0.10%
2019/11/11	8	15.71	1	16.20	16.00	7	4,951	0.14%
2019/11/08	2	15.45	10	15.15	15.45	-8	4,669	-0.17%
2019/11/07	2	14.15	0	0.00	14.05	2	4,558	0.04%
2019/11/06	5	14.90	2	15.30	14.90	3	4,517	0.07%
2019/11/05	0	14.80	0	0.00	14.85	0	4,468	0.00%
2019/11/04	0	0.00	3	15.30	14.70	-3	4,450	-0.07%
2019/10/30	2	14.75	0	0.00	14.75	2	4,366	0.05%
2019/10/29	6	14.87	0	0.00	15.10	6	4,347	0.14%
2019/10/28	0	0.00	3	15.77	15.40	-3	4,271	-0.07%
2019/10/25	0	0.00	2	15.35	15.45	-2	4,195	-0.05%
2019/10/24	7	15.56	3	15.55	15.75	4	4,132	0.10%
2019/10/23	0	0.00	20	14.73	15.05	-20	3,867	-0.52%
2019/10/22	3	13.80	0	0.00	13.70	3	3,715	0.08%
2019/10/21	3	13.70	0	0.00	13.70	3	3,711	0.08%
2019/10/16	2	13.80	2	13.40	13.50	0	3,629	0.00%
2019/10/15	5	13.65	0	0.00	13.65	5	3,572	0.14%
2019/10/08	4	14.75	0	0.00	14.70	4	3,383	0.12%
2019/10/07	10	15.95	10	16.25	15.75	0	3,252	0.00%
2019/10/04	0	0.00	2	15.80	15.70	-2	3,139	-0.06%
2019/10/03	12	15.80	2	15.95	16.00	10	3,035	0.33%
2019/10/01	7	14.81	10	15.43	14.70	-3	2,722	-0.11%
2019/09/27	0	0.00	10.1	15.90	16.00	-10.1	2,557	-0.39%
2019/09/26	13	16.30	0	0.00	16.35	13	2,397	0.54%
2019/09/25	3	15.33	13	14.80	15.75	-10	2,122	-0.47%
2019/09/24	2	14.75	37	14.94	14.75	-35	1,868	-1.87%
2019/09/23	47	14.79	1	14.70	15.30	46	1,689	2.72%
2019/09/20	4	13.45	0	0.00	13.95	4	1,391	0.29%
2019/09/19	0	0.00	2	11.95	12.70	-2	1,270	-0.16%
2019/09/18	1	11.00	1	11.55	11.55	0	1,084	0.00%
2019/09/17	1	11.20	1	11.05	10.75	0	979	0.00%
2019/09/11	2	11.45	0	0.00	11.20	2	889	0.22%
2019/08/28	0	0.00	1	10.30	10.30	-1	417	-0.24%
2019/08/27	0	0.00	5	9.08	9.76	-5	243	-2.05%
2019/07/24	0	0.00	0	8.00	8.04	0	136	-0.03%
2019/05/07	0	0.00	3	7.85	7.83	-3	276	-1.09%
2019/04/01	0	8.00	0	0.00	8.00	0	1,030	0.00%
2019/01/18	1	7.55	1	7.65	7.75	0	675	0.00%
2018/06/27	5	10.75	5	11.00	10.30	0	411	0.00%
2018/06/26	5	10.65	0	0.00	10.65	5	369	1.35%
2018/06/25	0	0.00	5	10.95	10.95	-5	360	-1.39%
2018/06/13	5	10.65	0	0.00	10.80	5	311	1.61%
2018/06/11	0	0.00	5	11.15	11.15	-5	300	-1.66%
2018/06/06	0	0.00	1	9.72	10.05	-1	232	-0.43%
2018/05/23	1	9.45	0	0.00	9.55	1	215	0.46%
2018/03/21	0	0.00	9	10.00	10.00	-9	237	-3.80%
2018/03/16	0	0.00	16	10.11	10.05	-16	233	-6.85%
2018/03/15	25	10.31	0	0.00	10.30	25	231	10.81%