華孚 (6235)-彰銀-台中券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
63.3
漲跌
▼2.3
漲幅
-3.51%
成交量
4,962張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	3	67.20	0	0.00	67.20	3	1,260	0.24%
2025/02/24	8	67.75	0	0.00	67.90	8	1,265	0.63%
2025/02/21	5	68.40	0.4	68.00	68.30	4.6	1,258	0.37%
2025/02/17	0	0.00	10	64.89	64.90	-10	1,255	-0.80%
2025/02/13	0	0.00	5	64.12	64.80	-5	1,319	-0.38%
2025/02/04	0	0.00	0.1	62.10	61.40	-0.1	1,770	-0.01%
2025/02/03	0	0.00	3.1	58.32	59.90	-3.1	1,840	-0.17%
2025/01/20	0	0.00	0	59.20	59.10	0	2,720	0.00%
2025/01/17	0	0.00	0	58.80	58.80	0	2,748	0.00%
2025/01/15	0	0.00	2	57.70	57.90	-2	2,760	-0.07%
2025/01/14	0	0.00	3	57.40	58.70	-3	2,767	-0.11%
2025/01/13	0	0.00	5	56.70	57.00	-5	2,770	-0.18%
2025/01/10	1.1	59.21	0	0.00	59.50	1.1	2,767	0.04%
2025/01/09	0.2	59.37	0	0.00	59.10	0.2	2,769	0.01%
2025/01/07	0	0.00	2	63.40	63.10	-2	2,743	-0.07%
2025/01/06	0	0.00	20	64.70	63.30	-20	2,737	-0.73%
2025/01/03	10	66.25	18	66.87	64.90	-8	2,719	-0.29%
2025/01/02	5	67.90	0	0.00	67.80	5	2,702	0.19%
2024/12/31	5	68.00	0	0.00	68.60	5	2,701	0.19%
2024/12/26	1	67.70	0	0.00	68.00	1	2,706	0.04%
2024/12/25	1	68.30	0	0.00	68.30	1	2,720	0.04%
2024/12/18	10	67.20	0	0.00	68.20	10	2,769	0.36%
2024/12/17	0	0.00	10	66.98	67.80	-10	2,762	-0.36%
2024/12/16	0	0.00	1	67.40	66.80	-1	2,754	-0.04%
2024/12/05	1	71.50	0	0.00	71.10	1	2,642	0.04%
2024/12/03	0	0.00	1	72.20	72.20	-1	2,619	-0.04%
2024/12/02	2	70.80	0	0.00	70.90	2	2,601	0.08%
2024/11/29	5	71.52	0	0.00	71.00	5	2,590	0.19%
2024/11/28	1	71.80	0	0.00	72.10	1	2,593	0.04%
2024/11/27	32	71.49	0	0.00	71.10	32	2,537	1.26%
2024/11/25	1	69.40	1	69.00	68.90	0	2,410	0.00%
2024/11/21	0.1	66.90	0	0.00	66.60	0.1	2,432	0.00%
2024/11/19	1	67.00	1	67.80	67.90	0	2,462	0.00%
2024/11/11	1	70.90	1	72.00	73.20	0	2,386	0.00%
2024/11/08	1	72.40	1	71.90	70.70	0	2,337	0.00%
2024/11/07	1	71.50	0	0.00	71.30	1	2,305	0.04%
2024/11/05	0	0.00	1	66.00	64.70	-1	2,134	-0.05%
2024/11/04	0.2	66.90	0	0.00	66.50	0.2	2,146	0.01%
2024/11/01	1	70.70	0	0.00	69.30	1	2,138	0.05%
2024/10/30	0	0.00	1	71.90	71.50	-1	2,113	-0.05%
2024/10/29	2	72.75	2	74.30	72.70	0	2,050	0.00%
2024/10/28	1	77.40	26	77.77	76.80	-25	1,934	-1.29%
2024/10/25	4	72.23	2	71.80	74.00	2	1,421	0.14%
2024/10/22	5	68.68	5	68.12	68.00	0	1,221	0.00%
2024/10/11	0	0.00	1	69.50	69.10	-1	1,328	-0.08%
2024/09/26	4	75.30	0	0.00	74.30	4	1,656	0.24%
2024/09/24	8	75.30	0	0.00	75.90	8	1,683	0.48%
2024/09/20	1	72.30	1	72.70	72.70	0	1,696	0.00%
2024/09/19	0	0.00	2	70.80	71.00	-2	1,815	-0.11%
2024/09/16	12	70.30	0	0.00	70.40	12	1,889	0.64%
2024/09/10	0	0.00	1	68.30	66.70	-1	2,053	-0.05%
2024/09/05	0	0.00	14	68.71	66.20	-14	2,118	-0.66%
2024/09/04	0.1	68.00	0	0.00	67.60	0.1	2,133	0.00%
2024/08/28	0	0.00	10	73.56	73.50	-10	2,129	-0.47%
2024/08/27	1	74.40	10	73.60	73.80	-9	2,159	-0.42%
2024/08/19	0	0.00	2	72.50	72.10	-2	2,309	-0.09%
2024/08/01	6	76.63	0	0.00	77.90	6	2,513	0.24%
2024/07/26	0	0.00	6	76.10	76.30	-6	2,937	-0.20%
2024/07/22	0.2	80.00	0	0.00	80.00	0.2	2,960	0.01%
2024/07/19	1	83.60	0	0.00	83.40	1	2,942	0.03%
2024/07/18	1	86.80	7	86.83	86.70	-6	2,968	-0.20%
2024/07/16	0	0.00	3	89.30	89.30	-3	3,036	-0.10%
2024/07/12	3	89.40	1	89.30	89.30	2	3,124	0.06%
2024/07/11	1	90.80	0	0.00	90.90	1	3,152	0.03%
2024/07/10	1	94.50	0	0.00	93.90	1	3,243	0.03%
2024/07/09	1	93.20	1	93.90	93.10	0	3,288	0.00%
2024/07/08	3	92.23	0	0.00	91.40	3	3,284	0.09%
2024/07/05	1	93.30	0	0.00	92.50	1	3,316	0.03%
2024/07/04	2	93.25	2	93.95	94.40	0	3,318	0.00%
2024/07/03	1	94.10	0	0.00	94.10	1	3,316	0.03%
2024/07/02	20	95.27	5	94.20	94.50	15	3,259	0.46%
2024/07/01	0	0.00	1	92.80	92.90	-1	3,213	-0.03%
2024/06/27	0	0.00	10	92.30	91.70	-10	3,184	-0.31%
2024/06/25	3	93.00	0	0.00	90.20	3	3,140	0.10%
2024/06/21	12	91.94	1	92.20	92.20	11	3,092	0.36%
2024/06/20	12	90.93	0	0.00	91.40	12	3,068	0.39%
2024/06/14	1	87.70	1	86.70	86.60	0	3,228	0.00%
2024/06/06	1.1	84.76	0	0.00	84.10	1.1	3,433	0.03%
2024/05/31	0	0.00	1	87.40	87.10	-1	4,008	-0.02%
2024/05/30	1	89.70	1	89.80	87.00	0	4,109	0.00%
2024/05/27	1	90.40	1	90.80	91.00	0	4,262	0.00%
2024/05/24	1	86.90	1.1	90.55	91.30	-0.1	4,227	0.00%
2024/05/20	0	0.00	4	85.00	84.10	-4	4,176	-0.10%
2024/05/17	4.1	85.31	2	86.00	85.10	2.1	4,281	0.05%
2024/05/16	1	86.00	4	86.20	86.60	-3	4,292	-0.07%
2024/05/15	5	87.46	1	88.30	87.10	4	4,333	0.09%
2024/05/10	0.1	85.00	1	86.70	85.00	-0.9	4,296	-0.02%
2024/05/07	1	92.30	1	92.20	92.30	0	4,216	0.00%
2024/05/06	2	93.55	0	0.00	92.80	2	4,296	0.05%
2024/04/30	1	96.30	0	0.00	95.00	1	4,264	0.02%
2024/04/26	0	0.00	21	85.20	84.80	-21	4,039	-0.52%
2024/04/24	21	88.70	0	0.00	87.50	21	4,049	0.52%
2024/04/19	0.1	86.50	0	0.00	85.50	0.1	3,963	0.00%
2024/04/17	1	88.50	0	0.00	88.70	1	3,914	0.03%
2024/04/15	10	95.79	0	0.00	95.00	10	3,861	0.26%
2024/04/10	1	102.50	0	0.00	102.00	1	3,874	0.03%
2024/04/03	11	106.45	0	0.00	106.00	11	4,101	0.27%
2024/04/01	0	0.00	11	103.45	105.00	-11	4,075	-0.27%
2024/03/29	0	0.00	15	102.00	102.50	-15	4,083	-0.37%
2024/03/28	2	103.75	0	0.00	103.00	2	4,100	0.05%
2024/03/27	1	103.50	2	104.00	103.50	-1	4,113	-0.02%
2024/03/26	5	106.00	0	0.00	102.50	5	4,130	0.12%
2024/03/25	0	0.00	2	110.50	108.50	-2	4,098	-0.05%
2024/03/22	8	111.38	1	111.00	110.50	7	4,208	0.17%
2024/03/21	11	116.05	0	0.00	114.00	11	4,218	0.26%
2024/03/19	10	113.75	0	0.00	113.50	10	4,289	0.23%
2024/03/18	1	115.50	1.3	114.46	115.00	-0.3	4,285	-0.01%
2024/03/14	2	110.75	0	0.00	111.00	2	4,253	0.05%
2024/03/13	2	111.00	0	0.00	110.00	2	4,260	0.05%
2024/03/12	2	114.00	2	113.00	112.50	0	4,250	0.00%
2024/03/08	0	0.00	5	112.90	110.00	-5	4,216	-0.12%
2024/03/07	1	111.00	2	109.50	112.00	-1	4,263	-0.02%
2024/03/06	5.1	113.70	0	0.00	112.50	5.1	4,229	0.12%
2024/03/05	0	0.00	3	109.33	111.00	-3	4,041	-0.07%