安集 (6477)-彰銀-台中券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.90
漲跌
▼0.30
漲幅
-0.79%
成交量
277張
產業
上市光電類股▼1.80%
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	38.35	5	37.96	37.70	0	930	0.00%
2024/04/16	0	0.00	1	37.10	37.20	-1	918	-0.11%
2024/04/03	4	39.15	0	0.00	39.05	4	831	0.48%
2024/04/02	0	0.00	5	40.05	39.90	-5	822	-0.61%
2024/03/29	0	0.00	1	40.75	40.60	-1	809	-0.12%
2024/03/21	5	42.40	36	39.15	42.35	-31	732	-4.23%
2024/03/19	4	39.50	0	0.00	38.85	4	652	0.61%
2024/03/18	0	0.00	32	39.53	39.55	-32	648	-4.93%
2024/03/15	23	38.79	0	0.00	38.75	23	641	3.58%
2024/03/14	19	39.19	0	0.00	39.10	19	637	2.98%
2024/03/13	20	39.51	0	0.00	38.85	20	633	3.16%
2024/03/12	0.2	39.95	0	0.00	39.90	0.2	625	0.03%
2024/02/26	0	0.00	1	38.35	38.55	-1	497	-0.20%
2024/02/23	0.1	37.70	0	0.00	37.60	0.1	489	0.01%
2024/02/22	1	38.35	0	0.00	37.65	1	489	0.20%
2024/02/21	0	0.00	1	38.45	38.65	-1	490	-0.20%
2024/02/20	1	38.10	1	37.75	37.80	0	480	0.00%
2024/02/01	2	36.75	0	0.00	36.70	2	474	0.42%
2024/01/24	1	38.15	0	0.00	38.15	1	489	0.20%
2023/12/27	0	0.00	2	38.50	38.10	-2	588	-0.34%
2023/12/22	2	38.35	0	0.00	38.25	2	588	0.34%
2023/12/08	1	38.10	0	0.00	37.95	1	511	0.20%
2023/11/29	0	0.00	2	38.10	38.05	-2	501	-0.41%
2023/11/24	6	38.05	6	38.25	38.10	0	496	0.00%
2023/11/17	1	37.30	1	37.40	37.35	0	498	0.00%
2023/10/30	1	38.30	1	38.25	38.05	0	539	0.00%
2023/10/20	1	35.10	1	35.01	35.15	0	514	0.00%
2023/10/19	2	35.53	2	35.85	36.00	0	516	0.00%
2023/10/18	1	35.95	1	35.60	35.55	0	524	0.00%
2023/09/21	1	40.20	0	0.00	40.15	1	678	0.15%
2023/09/14	1	40.90	1	41.45	41.15	0	751	0.00%
2023/09/12	0	0.00	2	40.25	40.30	-2	781	-0.26%
2023/09/05	0	0.00	2	43.00	42.90	-2	869	-0.23%
2023/08/31	0.1	43.15	0	43.00	43.00	0	908	0.00%
2023/08/18	0	0.00	1	42.30	41.70	-1	1,040	-0.10%
2023/08/08	0	0.00	1	43.10	42.45	-1	1,197	-0.08%
2023/07/27	0	0.00	2	45.45	46.10	-2	1,616	-0.12%
2023/07/26	0	0.00	1	45.00	44.90	-1	1,749	-0.06%
2023/07/21	0	0.00	1	45.85	45.60	-1	1,916	-0.05%
2023/07/18	0.1	48.75	0	0.00	48.40	0.1	2,106	0.00%
2023/07/14	0	0.00	1	48.90	48.60	-1	2,781	-0.04%
2023/07/05	4	50.30	3	50.73	50.20	1	3,661	0.03%
2023/07/04	1	50.50	1	50.60	50.10	0	3,911	0.00%
2023/06/29	1	50.80	1	50.30	51.00	0	4,015	0.00%
2023/06/28	1	50.30	0	0.00	50.00	1	4,016	0.02%
2023/06/27	0	0.00	2	50.80	49.80	-2	4,028	-0.05%
2023/06/26	0	0.00	3	50.80	50.70	-3	4,067	-0.07%
2023/06/20	0	0.00	1	50.50	50.80	-1	4,090	-0.02%
2023/06/16	1	50.10	1	49.65	49.70	0	4,119	0.00%
2023/06/15	2	49.10	0	0.00	48.95	2	4,244	0.05%
2023/06/09	1	50.20	0	0.00	50.20	1	4,477	0.02%
2023/06/05	0	0.00	8	52.11	52.20	-8	4,500	-0.18%
2023/06/02	2	52.00	4	51.70	51.60	-2	4,496	-0.04%
2023/06/01	1	51.20	0	0.00	51.30	1	4,507	0.02%
2023/05/30	1	51.50	1	51.10	50.90	0	4,519	0.00%
2023/05/26	1	49.90	0	0.00	49.80	1	4,499	0.02%
2023/05/25	1	50.70	0	0.00	50.70	1	4,511	0.02%
2023/05/19	2	51.10	0	0.00	50.30	2	4,549	0.04%
2023/05/18	6	51.17	0	0.00	51.30	6	4,626	0.13%
2023/05/15	2	50.10	2	50.10	50.10	0	4,632	0.00%
2023/05/12	0	0.00	1	49.00	49.50	-1	4,619	-0.02%
2023/05/11	5	49.44	4	49.70	48.70	1	4,590	0.02%
2023/05/10	1	51.50	0	0.00	51.40	1	4,522	0.02%
2023/05/09	1	51.10	1	51.60	51.40	0	4,495	0.00%
2023/05/05	6	56.22	3	57.30	55.20	3	4,376	0.07%
2023/05/04	3	57.30	7	57.03	57.20	-4	4,337	-0.09%
2023/05/03	8	55.68	22	55.10	56.70	-14	4,267	-0.33%
2023/05/02	3	55.90	10	56.04	56.70	-7	4,232	-0.17%
2023/04/27	2	53.90	2	54.45	53.40	0	4,082	0.00%
2023/04/26	24	54.30	5	54.04	54.90	19	4,034	0.47%
2023/04/25	6	53.15	2	53.70	53.80	4	3,945	0.10%
2023/04/24	1	52.50	0	0.00	53.50	1	3,891	0.03%
2023/04/21	4	53.83	10	52.50	52.40	-6	3,905	-0.15%
2023/04/20	5	55.14	3	56.50	54.90	2	3,803	0.05%
2023/04/19	20	57.43	7	57.80	57.00	13	3,637	0.36%
2023/04/18	28	55.70	20	56.20	54.80	8	3,121	0.26%
2023/04/17	0	0.00	1	54.70	54.60	-1	2,928	-0.03%
2023/04/14	1	54.90	5	56.26	54.90	-4	2,932	-0.14%
2023/04/13	10	55.30	7	55.19	55.40	3	2,855	0.11%
2023/04/12	3	53.93	2	54.30	54.70	1	2,680	0.04%
2023/04/11	0	0.00	2	52.15	52.40	-2	2,461	-0.08%
2023/04/10	2	51.90	0	0.00	51.80	2	2,433	0.08%
2023/04/07	11	51.70	51.1	53.64	53.40	-40.1	2,341	-1.71%
2023/03/31	0.1	48.80	0	0.00	48.80	0.1	2,063	0.00%
2023/03/30	4	48.90	0	0.00	48.95	4	2,061	0.19%
2023/03/28	1	47.80	0	0.00	47.60	1	2,058	0.05%
2023/03/27	0	0.00	11.1	49.44	48.55	-11.1	2,054	-0.54%
2023/03/23	10	49.49	2	48.90	48.70	8	2,034	0.39%
2023/03/22	13	48.90	10	48.95	48.85	3	2,042	0.15%
2023/03/21	2	49.70	0	0.00	49.35	2	2,072	0.10%
2023/03/20	2	49.80	3	50.07	50.10	-1	2,157	-0.05%
2023/03/16	0	0.00	1	48.65	46.95	-1	2,416	-0.04%
2023/03/13	1	46.00	0	0.00	45.80	1	2,359	0.04%
2023/03/10	0	0.00	1	47.00	46.30	-1	2,495	-0.04%
2023/03/09	1	47.70	50	48.76	47.50	-49	2,496	-1.96%
2023/03/07	1	48.55	0	0.00	48.50	1	2,485	0.04%
2023/03/06	10	47.69	0	0.00	48.40	10	2,475	0.40%
2023/03/03	1	46.70	1	46.70	47.00	0	2,466	0.00%
2023/03/01	1	47.55	4	47.41	47.15	-3	2,478	-0.12%
2023/02/23	0	0.00	3	48.30	48.50	-3	2,504	-0.12%
2023/02/21	1	48.05	1	48.00	48.00	0	2,575	0.00%
2023/02/20	11	47.88	1	48.10	48.40	10	2,713	0.37%
2023/02/17	2	48.23	3	48.43	48.20	-1	2,936	-0.03%
2023/02/16	32	48.59	1	48.85	48.05	31	2,955	1.05%
2023/02/15	0	0.00	1	48.00	48.05	-1	2,918	-0.03%
2023/02/09	1	46.30	0	0.00	46.15	1	2,949	0.03%
2023/02/07	1	47.25	0	0.00	47.20	1	2,985	0.03%
2023/02/03	6.1	47.30	6	46.95	47.05	0.1	3,009	0.00%
2023/01/16	1	44.20	0	0.00	44.20	1	3,039	0.03%
2023/01/11	5	45.37	5	46.51	46.30	0	3,100	0.00%
2023/01/06	0	0.00	1	48.00	47.70	-1	3,093	-0.03%
2023/01/05	3	48.55	2	48.83	47.65	1	3,123	0.03%
2022/12/28	0	0.00	10	46.95	46.30	-10	3,171	-0.32%
2022/12/27	1	46.60	1	46.50	46.85	0	3,176	0.00%
2022/12/23	1	44.45	1	44.55	45.15	0	3,146	0.00%
2022/12/21	1	44.55	1	44.55	44.30	0	3,228	0.00%
2022/12/20	0	0.00	4	45.03	44.50	-4	3,250	-0.12%
2022/12/19	3	47.02	0	0.00	46.20	3	3,286	0.09%
2022/12/14	5	48.00	5	47.95	48.70	0	3,301	0.00%
2022/12/13	16	48.17	11	47.86	47.80	5	3,281	0.15%
2022/12/12	9	49.87	1	49.85	49.15	8	3,254	0.25%
2022/12/09	6	51.50	17	51.02	49.70	-11	3,136	-0.35%
2022/12/08	10	48.80	0	0.00	48.20	10	2,828	0.35%
2022/12/06	1	47.55	0	0.00	47.30	1	2,718	0.04%
2022/12/05	1	48.70	0	0.00	48.25	1	2,758	0.04%
2022/12/02	11	47.89	7	48.24	48.55	4	2,755	0.15%
2022/11/30	1	46.85	0	0.00	46.65	1	2,665	0.04%
2022/11/24	0	0.00	4	46.20	46.40	-4	2,899	-0.14%
2022/11/18	2	47.40	3	47.30	45.95	-1	3,457	-0.03%
2022/11/15	1	47.90	3	46.53	47.95	-2	3,462	-0.06%
2022/11/14	1	42.85	0	0.00	43.70	1	3,487	0.03%
2022/11/11	3	42.70	1	43.95	42.45	2	3,660	0.05%
2022/11/10	2	42.80	2	42.85	42.65	0	3,812	0.00%
2022/11/09	5	43.29	0	0.00	43.25	5	3,903	0.13%
2022/11/08	0	0.00	1	45.25	43.75	-1	3,919	-0.03%
2022/11/07	0	0.00	1	44.45	44.35	-1	3,933	-0.03%
2022/11/04	1	44.40	1	44.80	44.65	0	4,022	0.00%
2022/11/03	0	0.00	1	42.45	43.45	-1	4,069	-0.02%
2022/11/02	2	42.85	0	0.00	43.05	2	4,303	0.05%
2022/10/28	1	42.45	0	0.00	42.65	1	4,475	0.02%
2022/10/26	0	0.00	2	40.80	40.55	-2	4,549	-0.04%
2022/10/20	1	43.40	1	43.00	43.25	0	4,944	0.00%
2022/10/19	1	44.10	1	44.40	43.80	0	4,975	0.00%
2022/10/18	1	42.60	1	42.65	43.40	0	5,146	0.00%
2022/10/14	2	43.55	1	43.40	43.40	1	5,245	0.02%
2022/10/12	2	44.50	1	43.80	44.60	1	5,333	0.02%
2022/10/11	0	0.00	1	44.00	43.40	-1	5,346	-0.02%
2022/10/07	1	45.45	0	0.00	45.55	1	5,376	0.02%
2022/10/06	1	46.30	0	0.00	45.70	1	5,453	0.02%
2022/10/05	0	0.00	1	46.05	45.95	-1	5,471	-0.02%
2022/10/04	1	44.15	0	0.00	45.40	1	5,536	0.02%
2022/10/03	0	0.00	1	43.60	43.20	-1	5,586	-0.02%
2022/09/30	1	42.10	0	0.00	44.00	1	5,654	0.02%
2022/09/29	0	0.00	1	45.00	43.70	-1	5,784	-0.02%
2022/09/26	3	48.85	0	0.00	47.40	3	6,909	0.04%
2022/09/22	1	52.40	1	53.30	53.10	0	7,381	0.00%
2022/09/21	4	53.50	0	0.00	53.00	4	7,651	0.05%
2022/09/20	2	54.75	0	0.00	54.60	2	8,209	0.02%
2022/09/16	0	0.00	1	54.80	55.60	-1	8,558	-0.01%
2022/09/15	2	55.70	2	56.40	54.50	0	8,572	0.00%
2022/09/14	1	56.20	1	56.30	56.00	0	8,637	0.00%
2022/09/13	0	0.00	1	57.00	57.60	-1	8,595	-0.01%
2022/09/12	6	56.85	4	57.43	57.50	2	8,605	0.02%
2022/09/08	1	54.40	2	54.60	55.00	-1	8,590	-0.01%
2022/09/07	3	53.13	0	0.00	53.60	3	8,579	0.03%
2022/09/06	2	54.25	0	0.00	53.20	2	8,599	0.02%
2022/09/05	4	55.90	3	55.53	55.70	1	8,573	0.01%
2022/09/02	0	0.00	4	57.38	57.10	-4	8,538	-0.05%
2022/09/01	11	58.54	13	58.08	57.50	-2	8,466	-0.02%
2022/08/31	3	58.20	0	0.00	57.90	3	8,385	0.04%
2022/08/30	24	58.65	14	57.65	57.80	10	8,364	0.12%
2022/08/29	2	57.65	2	57.60	57.30	0	8,096	0.00%
2022/08/26	0	0.00	1	58.00	58.30	-1	8,035	-0.01%
2022/08/24	0	0.00	1	56.40	55.20	-1	7,938	-0.01%
2022/08/23	1	56.50	0	0.00	56.30	1	7,911	0.01%
2022/08/22	4	57.68	2	57.80	56.10	2	7,900	0.03%
2022/08/19	2	57.25	1	57.00	57.60	1	7,749	0.01%
2022/08/18	0	0.00	5	57.60	58.90	-5	7,514	-0.07%
2022/08/17	0	0.00	11	55.62	55.80	-11	7,316	-0.15%
2022/08/16	3	55.23	3	55.20	54.80	0	7,145	0.00%
2022/08/15	2	54.80	1	55.00	54.80	1	7,037	0.01%
2022/08/12	5	53.90	0	0.00	54.20	5	7,014	0.07%
2022/08/11	6	55.27	0	0.00	54.40	6	7,033	0.09%
2022/08/10	0	0.00	22	54.96	54.30	-22	6,994	-0.31%
2022/08/09	7	54.73	5	54.26	54.40	2	7,076	0.03%
2022/08/08	22	53.04	9	53.76	54.00	13	6,895	0.19%
2022/08/05	12	51.19	0	0.00	51.50	12	6,853	0.18%
2022/08/02	4	54.00	14	53.90	53.30	-10	6,852	-0.15%
2022/08/01	1	55.80	1	55.40	55.60	0	6,840	0.00%
2022/07/29	10	55.10	0	0.00	55.00	10	6,769	0.15%
2022/07/28	0	0.00	1	54.40	53.80	-1	6,613	-0.02%
2022/07/27	4	53.93	5	54.00	54.00	-1	6,560	-0.02%
2022/07/26	2	54.50	2	53.60	53.60	0	6,546	0.00%
2022/07/25	2	55.60	0	0.00	54.10	2	6,606	0.03%
2022/07/22	0	0.00	1	53.60	53.50	-1	6,607	-0.02%
2022/07/21	0	0.00	6	51.75	52.30	-6	6,589	-0.09%
2022/07/20	0	0.00	1	52.00	52.00	-1	6,665	-0.02%
2022/07/19	1	51.80	0	0.00	51.70	1	6,737	0.01%
2022/07/18	1	50.70	0	0.00	51.20	1	6,766	0.01%
2022/07/15	10	50.26	5	50.90	51.00	5	6,901	0.07%
2022/07/12	0	0.00	20	48.83	48.30	-20	7,380	-0.27%
2022/07/11	0	0.00	7	51.93	53.10	-7	7,515	-0.09%
2022/07/07	0	0.00	1	52.10	52.40	-1	8,006	-0.01%
2022/07/06	26	54.09	0	0.00	53.00	26	8,458	0.31%
2022/07/05	14	58.11	13	58.60	57.00	1	8,739	0.01%
2022/07/04	3	53.67	46	54.54	55.30	-43	8,229	-0.52%
2022/07/01	35	53.68	19	52.27	52.90	16	8,150	0.20%
2022/06/30	21	54.38	22	54.77	54.20	-1	8,182	-0.01%
2022/06/29	13	55.22	6	53.97	54.00	7	8,032	0.09%
2022/06/28	39	54.18	61	54.23	55.00	-22	7,956	-0.28%
2022/06/27	28	52.11	2	51.60	52.80	26	7,575	0.34%
2022/06/24	0	0.00	2	47.08	48.00	-2	7,364	-0.03%
2022/06/23	2	44.05	2	43.95	43.65	0	7,410	0.00%
2022/06/22	10	47.27	0	0.00	44.50	10	7,594	0.13%
2022/06/20	0	0.00	2	45.20	42.95	-2	7,980	-0.03%
2022/06/17	1	45.55	0	0.00	44.90	1	8,193	0.01%
2022/06/16	1	47.90	1	47.50	45.65	0	8,489	0.00%
2022/06/14	0	0.00	1	47.70	48.15	-1	9,858	-0.01%
2022/06/13	2	49.73	13	49.28	49.20	-11	10,434	-0.11%
2022/06/10	1	51.30	0	0.00	51.30	1	11,246	0.01%
2022/06/09	3	51.43	0	0.00	51.60	3	11,682	0.03%
2022/06/06	2	54.90	3	53.47	53.40	-1	13,536	-0.01%
2022/06/02	2	53.55	1	53.30	53.10	1	13,631	0.01%
2022/06/01	11	53.73	0	0.00	53.60	11	13,792	0.08%
2022/05/31	0	0.00	1	52.40	52.70	-1	14,139	-0.01%
2022/05/26	2	50.35	1	50.50	49.20	1	14,744	0.01%
2022/05/24	2	51.05	2	50.20	50.30	0	14,858	0.00%
2022/05/19	2	51.80	1	51.40	51.40	1	14,838	0.01%
2022/05/18	2	52.40	2	52.60	53.20	0	14,793	0.00%
2022/05/17	16	54.28	6	53.33	52.90	10	14,753	0.07%
2022/05/16	0	0.00	1	54.00	52.50	-1	14,596	-0.01%
2022/05/12	4	54.43	4	52.70	52.00	0	14,510	0.00%
2022/05/11	7	56.33	6	55.33	54.80	1	14,555	0.01%
2022/05/09	1	57.20	1	56.20	55.60	0	14,522	0.00%
2022/05/06	3	59.60	0	0.00	59.60	3	14,529	0.02%
2022/04/29	4	62.18	6	61.82	61.30	-2	14,653	-0.01%
2022/04/28	4	60.95	2	61.30	61.60	2	14,737	0.01%
2022/04/25	0	0.00	3	60.23	58.10	-3	14,483	-0.02%
2022/04/22	3	61.93	0	0.00	61.10	3	14,501	0.02%
2022/04/21	0	0.00	5	65.24	63.40	-5	14,805	-0.03%
2022/04/20	1	65.00	13	65.38	64.50	-12	14,920	-0.08%
2022/04/19	10	64.79	8	65.08	64.60	2	15,211	0.01%
2022/04/18	12	64.67	7	64.03	64.10	5	15,472	0.03%
2022/04/15	12	64.98	19	63.40	63.00	-7	15,402	-0.05%
2022/04/14	24	64.88	12	63.89	63.90	12	15,222	0.08%
2022/04/13	8	65.21	10	65.23	65.90	-2	15,091	-0.01%
2022/04/12	7	64.51	26	64.01	66.50	-19	15,142	-0.13%
2022/04/11	55	62.80	38	63.71	63.20	17	14,737	0.12%
2022/04/08	12	60.59	12	61.63	61.60	0	14,279	0.00%
2022/04/07	2	59.80	37	59.40	59.40	-35	14,143	-0.25%
2022/04/06	38	63.60	1	63.00	63.80	37	13,976	0.26%
2022/04/01	1	61.80	0	0.00	61.50	1	13,647	0.01%
2022/03/31	0	0.00	3	61.70	61.50	-3	13,578	-0.02%
2022/03/30	2	61.75	13	62.27	60.50	-11	13,426	-0.08%
2022/03/29	51	60.03	40	60.18	60.50	11	13,402	0.08%
2022/03/28	30	59.80	33	60.55	60.60	-3	13,408	-0.02%
2022/03/25	2	62.90	6	60.00	59.80	-4	13,358	-0.03%
2022/03/24	43	65.35	60	64.85	63.30	-17	13,456	-0.13%
2022/03/23	4	63.33	16	63.24	63.00	-12	13,215	-0.09%
2022/03/22	49	64.34	21	63.84	62.90	28	13,155	0.21%
2022/03/21	39	65.38	40	64.46	62.30	-1	13,130	-0.01%
2022/03/18	4	62.28	3	62.53	61.70	1	13,246	0.01%
2022/03/17	36	63.48	24	63.07	63.20	12	13,103	0.09%
2022/03/16	12	60.71	17	61.72	62.50	-5	12,201	-0.04%
2022/03/15	8	59.91	5	60.16	56.90	3	11,699	0.03%
2022/03/14	2	58.00	25	58.83	58.90	-23	10,877	-0.21%
2022/03/11	13	58.54	3	58.23	59.90	10	10,458	0.10%
2022/03/10	29	58.00	127	58.53	56.70	-98	9,968	-0.98%	大賣/
2022/03/09	88	52.99	14	54.04	56.80	74	9,155	0.81%
2022/03/08	37	52.89	2	52.70	51.70	35	8,889	0.39%
2022/03/07	7	52.50	46	53.45	51.80	-39	8,706	-0.45%
2022/03/04	15	54.77	7	54.01	54.20	8	8,506	0.09%
2022/03/03	50	53.79	12	53.69	54.20	38	8,153	0.47%
2022/03/02	1	51.10	0	0.00	50.60	1	7,751	0.01%
2022/03/01	2	49.30	2	49.15	49.15	0	7,552	0.00%
2022/02/25	0	0.00	1	48.45	48.35	-1	7,561	-0.01%
2022/02/24	1	48.15	6	48.65	47.35	-5	7,595	-0.07%
2022/02/23	1	48.10	0	0.00	47.90	1	7,494	0.01%
2022/02/18	0	0.00	1	47.85	48.10	-1	7,515	-0.01%
2022/02/11	5	50.20	0	0.00	49.80	5	7,857	0.06%
2022/02/09	2	49.30	1	48.95	49.50	1	7,888	0.01%
2022/01/26	1	47.15	0	0.00	47.45	1	8,030	0.01%
2022/01/25	1	49.50	3	49.28	47.60	-2	8,424	-0.02%
2022/01/24	1	50.00	0	0.00	49.70	1	8,670	0.01%
2022/01/21	3	53.83	2	53.35	52.00	1	8,955	0.01%
2022/01/20	1	52.10	3	52.27	52.30	-2	9,032	-0.02%
2022/01/19	1	52.60	41	52.18	51.90	-40	9,076	-0.44%
2022/01/18	10	52.92	7	53.67	52.10	3	9,076	0.03%
2022/01/17	12	52.79	7	53.29	53.40	5	9,151	0.05%
2022/01/14	37	55.60	31	54.61	53.20	6	9,109	0.07%
2022/01/13	3	55.43	62	54.80	53.80	-59	8,806	-0.67%
2022/01/12	86	55.59	0	0.00	56.90	86	8,657	0.99%
2022/01/11	0	0.00	8	54.20	55.80	-8	8,421	-0.09%
2022/01/07	2	49.50	0	0.00	48.75	2	8,596	0.02%
2022/01/06	7	51.03	5	50.30	50.60	2	8,989	0.02%
2022/01/05	7	53.94	4	54.15	52.90	3	9,010	0.03%
2022/01/04	1	50.40	1	52.40	52.30	0	8,630	0.00%
2022/01/03	1	49.70	1	49.35	50.00	0	8,443	0.00%
2021/12/29	20	49.80	20	49.90	49.65	0	8,401	0.00%
2021/12/27	0	0.00	1	49.00	49.00	-1	8,667	-0.01%
2021/12/24	0	0.00	1	49.25	48.85	-1	8,932	-0.01%
2021/12/23	1	49.90	5	50.18	50.20	-4	8,908	-0.04%
2021/12/22	4	48.74	5	48.55	49.30	-1	8,773	-0.01%
2021/12/21	1	47.25	0	0.00	48.00	1	8,735	0.01%
2021/12/20	9	50.30	9	49.78	48.30	0	8,667	0.00%
2021/12/17	7	48.58	3	48.15	48.00	4	8,355	0.05%
2021/12/16	0	0.00	3	47.90	48.35	-3	8,261	-0.04%
2021/12/15	5	48.15	10	47.87	47.50	-5	8,230	-0.06%
2021/12/14	11	48.40	10	48.03	47.55	1	8,123	0.01%
2021/12/13	7	46.05	10	46.20	46.50	-3	7,652	-0.04%
2021/12/10	3	44.65	4	45.19	45.00	-1	7,443	-0.01%
2021/12/09	6	44.48	0	0.00	44.05	6	7,265	0.08%
2021/12/08	0	0.00	2	42.70	43.20	-2	7,182	-0.03%
2021/12/07	1	43.70	0	0.00	42.95	1	7,162	0.01%
2021/12/06	16	44.33	16	43.56	43.40	0	7,134	0.00%
2021/12/03	1	43.50	0	0.00	42.95	1	7,016	0.01%
2021/11/22	1	42.80	1	42.30	42.40	0	6,683	0.00%
2021/11/19	2	41.85	2	41.35	41.15	0	6,672	0.00%
2021/11/18	1	41.15	0	0.00	41.45	1	6,657	0.02%
2021/11/16	1	42.55	1	42.45	42.10	0	6,619	0.00%
2021/11/12	2	44.10	2	42.10	42.00	0	6,545	0.00%
2021/11/11	1	46.55	2	46.30	45.90	-1	6,384	-0.02%
2021/11/10	4	45.60	1	45.70	45.45	3	6,263	0.05%
2021/11/09	3	45.75	4	46.36	46.45	-1	6,229	-0.02%
2021/11/08	2	45.78	1	46.00	45.40	1	6,130	0.02%
2021/11/03	1	47.10	3	47.17	46.35	-2	5,922	-0.03%
2021/11/02	5	49.34	1	48.40	48.35	4	5,792	0.07%
2021/11/01	4	49.04	14	49.63	49.70	-10	5,363	-0.19%
2021/10/29	15	45.48	6	47.25	45.20	9	5,080	0.18%
2021/10/28	2	45.75	3	46.13	48.40	-1	4,708	-0.02%
2021/10/27	1	42.50	0	0.00	44.00	1	4,418	0.02%
2021/10/26	1	42.50	0	0.00	41.80	1	4,331	0.02%
2021/10/25	0	0.00	3	44.10	43.60	-3	4,267	-0.07%
2021/10/22	3	42.40	4	42.99	43.20	-1	4,148	-0.02%
2021/10/21	1	43.45	233	42.30	42.50	-232	4,098	-5.66%	大賣/鉅額交易
2021/10/20	2	43.25	5	44.30	43.25	-3	4,007	-0.07%
2021/10/19	6	43.33	4	43.85	44.70	2	3,860	0.05%
2021/10/18	6	44.58	2	44.83	44.60	4	3,596	0.11%
2021/10/15	233	41.85	11	42.48	42.90	222	3,142	7.06%	大買/鉅額交易
2021/10/14	30	37.30	30	37.00	39.00	0	2,825	0.00%
2021/10/13	30	35.80	30	36.90	37.60	0	2,452	0.00%
2021/10/08	1	33.30	2	33.48	34.00	-1	2,293	-0.04%
2021/10/07	1	33.55	0	0.00	33.55	1	2,287	0.04%
2021/10/01	2	36.05	2	36.30	36.50	0	1,906	0.00%
2021/09/29	1	33.35	1	33.35	32.40	0	1,612	0.00%
2021/09/06	1	37.80	0	0.00	36.80	1	2,289	0.04%
2021/08/30	1	40.60	1	40.25	40.05	0	2,433	0.00%
2021/08/27	0	0.00	1	38.20	38.05	-1	2,383	-0.04%
2021/08/19	1	35.60	0	0.00	35.65	1	2,512	0.04%
2021/08/16	1	37.05	0	0.00	37.30	1	2,652	0.04%
2021/08/09	8	44.59	0	0.00	43.80	8	3,146	0.25%
2021/08/05	0	0.00	1	46.25	45.55	-1	3,476	-0.03%
2021/08/04	2	46.20	10	46.40	46.55	-8	3,521	-0.23%
2021/07/28	10	45.30	0	0.00	45.10	10	3,641	0.27%
2021/07/27	10	48.48	17	46.70	46.25	-7	3,679	-0.19%
2021/07/26	8	47.79	9	48.50	47.10	-1	3,679	-0.03%
2021/07/22	1	46.30	0	0.00	45.80	1	3,655	0.03%
2021/07/20	8	47.48	0	0.00	47.50	8	3,657	0.22%
2021/07/05	0	0.00	1	48.10	48.00	-1	4,455	-0.02%
2021/07/01	1	48.60	0	0.00	48.55	1	4,568	0.02%
2021/06/28	0	0.00	2	49.70	48.30	-2	4,516	-0.04%
2021/06/17	3	50.48	2	50.30	50.40	1	4,853	0.02%
2021/06/16	0	0.00	12	47.50	50.10	-12	4,630	-0.26%
2021/06/15	0	0.00	10	46.10	45.55	-10	4,610	-0.22%
2021/06/11	23	44.85	0	0.00	44.15	23	4,610	0.50%
2021/06/10	1	45.50	14	46.45	46.80	-13	4,593	-0.28%
2021/06/02	14	46.18	1	47.30	45.50	13	5,146	0.25%
2021/05/26	5	43.85	5	44.05	43.75	0	5,269	0.00%
2021/05/21	2	41.90	2	42.18	41.95	0	5,356	0.00%
2021/05/20	1	43.00	0	0.00	42.20	1	5,331	0.02%
2021/05/13	2	42.15	0	0.00	42.15	2	4,928	0.04%
2021/05/12	0	0.00	2	48.15	46.80	-2	4,954	-0.04%
2021/05/11	1	54.00	0	0.00	52.00	1	4,956	0.02%
2021/05/03	0	0.00	2	64.50	61.20	-2	5,033	-0.04%
2021/04/22	0	0.00	4	62.20	62.30	-4	5,531	-0.07%
2021/04/13	3	69.40	8	71.49	68.50	-5	6,342	-0.08%
2021/04/08	1	67.60	0	0.00	66.00	1	6,017	0.02%
2021/04/07	1	66.80	1	65.30	66.50	0	6,149	0.00%
2021/03/29	1	68.70	2	65.40	67.00	-1	9,031	-0.01%
2021/03/26	2	63.60	0	0.00	64.80	2	9,044	0.02%
2021/03/23	0	0.00	3	70.60	66.60	-3	9,079	-0.03%
2021/03/22	9	70.38	11.2	72.00	69.90	-2.2	9,084	-0.02%
2021/03/19	2	63.40	0	0.00	68.50	2	8,935	0.02%
2021/03/17	2	65.80	2	65.10	64.10	0	8,931	0.00%
2021/02/25	1	63.10	1	63.10	62.70	0	11,037	0.00%
2021/02/24	0	0.00	1	65.10	62.80	-1	11,232	-0.01%
2021/02/22	1	63.20	1	63.30	63.00	0	12,275	0.00%
2021/02/19	0	0.00	2	62.50	61.90	-2	12,431	-0.02%
2021/02/05	0	0.00	1	57.70	58.00	-1	13,254	-0.01%
2021/02/03	20	59.04	18	58.80	57.20	2	14,188	0.01%
2021/01/29	1	58.00	0	0.00	58.00	1	15,826	0.01%
2021/01/26	0	0.00	4	62.03	60.60	-4	17,105	-0.02%
2021/01/22	2	62.95	0	0.00	62.50	2	17,744	0.01%
2021/01/21	3	61.30	0	0.00	60.60	3	18,173	0.02%
2021/01/20	0	0.00	5	60.80	60.00	-5	18,259	-0.03%
2021/01/19	16	63.92	16	63.70	63.50	0	18,379	0.00%
2021/01/18	0	0.00	1	61.80	60.60	-1	18,467	-0.01%
2021/01/15	1	62.30	6	63.00	62.10	-5	18,509	-0.03%
2021/01/14	2	63.70	2	63.60	63.70	0	18,562	0.00%
2021/01/13	5	63.00	2	63.70	63.00	3	18,616	0.02%
2021/01/12	4	64.10	1	62.40	63.70	3	18,692	0.02%
2021/01/11	8	66.34	17	64.74	65.50	-9	18,784	-0.05%
2021/01/08	4	68.00	3	66.20	66.30	1	18,730	0.01%
2021/01/07	11	67.48	11	68.95	70.10	0	18,616	0.00%
2021/01/06	6	67.10	0	0.00	63.80	6	19,991	0.03%
2021/01/05	1	69.90	1	69.20	68.50	0	21,261	0.00%
2021/01/04	2	70.10	0	0.00	69.00	2	21,267	0.01%
2020/12/31	5	70.04	4	69.60	70.10	1	21,437	0.00%
2020/12/30	11	71.62	1	70.50	69.20	10	21,684	0.05%
2020/12/29	8	70.75	6	72.55	71.00	2	21,788	0.01%
2020/12/28	7	70.91	8	71.60	69.70	-1	21,406	0.00%
2020/12/25	20	73.62	25	72.86	70.30	-5	21,490	-0.02%
2020/12/24	41	70.41	39	71.13	72.60	2	20,907	0.01%
2020/12/23	1	63.00	13	64.77	67.40	-12	19,635	-0.06%
2020/12/22	0	0.00	1	64.30	61.30	-1	19,452	-0.01%
2020/12/21	0	0.00	1	63.30	64.30	-1	19,598	-0.01%
2020/12/18	1	63.20	1	62.40	62.60	0	19,786	0.00%
2020/12/17	0	0.00	5	61.60	62.10	-5	19,778	-0.03%
2020/12/15	1	64.40	0	0.00	61.40	1	19,793	0.01%
2020/12/11	5	59.00	0	0.00	59.80	5	19,753	0.03%
2020/12/08	1	63.80	0	0.00	62.50	1	19,954	0.01%
2020/12/07	7	62.53	4	62.90	62.90	3	20,155	0.01%
2020/12/04	1	61.90	3	61.80	61.80	-2	20,524	-0.01%
2020/12/03	10	63.73	4	64.70	62.10	6	20,781	0.03%
2020/12/02	2	63.00	0	0.00	62.30	2	21,149	0.01%
2020/12/01	3	65.20	1	64.40	63.60	2	22,532	0.01%
2020/11/30	6	66.52	3	67.23	65.50	3	22,888	0.01%
2020/11/27	3	65.40	9	65.74	65.70	-6	22,916	-0.03%
2020/11/26	6	66.77	8	66.56	64.60	-2	22,788	-0.01%
2020/11/25	19	65.06	28	65.98	65.50	-9	22,333	-0.04%
2020/11/24	11	62.34	6	62.63	63.30	5	21,546	0.02%
2020/11/23	1	62.00	1	60.80	60.80	0	21,285	0.00%
2020/11/20	52	63.31	51	62.56	61.60	1	21,093	0.00%
2020/11/19	21	60.65	27	61.67	60.60	-6	20,626	-0.03%
2020/11/17	9	58.73	18	59.81	58.10	-9	19,821	-0.05%
2020/11/16	9	57.81	6	57.90	57.00	3	19,490	0.02%
2020/11/13	11	57.58	9	58.12	58.20	2	19,528	0.01%
2020/11/12	9	55.56	8	56.25	58.70	1	19,415	0.01%
2020/11/11	59	59.02	40	58.03	57.50	19	19,038	0.10%
2020/11/10	7	64.63	10	65.13	63.60	-3	18,794	-0.02%
2020/11/09	5	63.96	17	65.18	65.20	-12	18,547	-0.06%
2020/11/06	57	64.31	49	64.81	61.80	8	18,159	0.04%
2020/11/05	8	62.16	22	62.76	63.50	-14	17,342	-0.08%
2020/11/04	12	58.42	4	56.43	57.80	8	16,906	0.05%
2020/11/03	5	57.32	3	57.80	57.00	2	16,565	0.01%
2020/11/02	10	57.56	3	56.87	57.90	7	16,671	0.04%
2020/10/30	11	59.46	4	60.03	57.20	7	16,486	0.04%
2020/10/29	12	63.73	8	63.65	62.00	4	16,236	0.02%
2020/10/28	3	62.30	3	65.10	62.30	0	15,834	0.00%
2020/10/27	4	65.80	5	65.00	64.90	-1	15,895	-0.01%
2020/10/26	1	63.00	7	59.00	63.80	-6	15,799	-0.04%
2020/10/22	1	55.20	0	0.00	55.60	1	15,608	0.01%
2020/10/21	0	0.00	1	57.00	56.10	-1	15,547	-0.01%
2020/10/20	0	0.00	1	58.00	58.30	-1	15,478	-0.01%
2020/10/19	2	57.30	4	56.98	59.50	-2	15,380	-0.01%
2020/10/16	2	56.90	3	55.23	55.10	-1	15,211	-0.01%
2020/10/15	4	55.23	8	56.05	56.00	-4	15,133	-0.03%
2020/10/14	53	56.77	56	57.15	57.00	-3	15,022	-0.02%
2020/10/13	24	52.39	13	52.04	54.00	11	13,391	0.08%
2020/10/12	1	49.10	0	0.00	49.10	1	12,395	0.01%
2020/10/08	0	0.00	33	44.30	44.65	-33	12,583	-0.26%
2020/10/07	0	0.00	12	39.43	40.60	-12	12,553	-0.10%
2020/10/06	10	38.82	10	38.50	38.50	0	12,343	0.00%
2020/10/05	0	0.00	2	36.95	37.00	-2	12,131	-0.02%
2020/09/30	13	37.62	10	36.79	36.60	3	12,296	0.02%
2020/09/28	8	35.98	8	35.60	35.70	0	12,033	0.00%
2020/09/25	1	35.10	5	34.87	35.10	-4	11,931	-0.03%
2020/09/24	9	38.95	11	37.79	37.50	-2	11,731	-0.02%
2020/09/23	6	37.95	5	39.03	40.00	1	11,468	0.01%
2020/09/22	0	0.00	5	37.22	37.30	-5	11,208	-0.04%
2020/09/21	3	38.25	0	0.00	37.90	3	11,156	0.03%
2020/09/18	5	38.55	3	38.05	37.90	2	11,110	0.02%
2020/09/17	6	38.81	2	38.95	38.50	4	11,008	0.04%
2020/09/16	3	37.00	3	38.40	38.45	0	10,878	0.00%
2020/09/15	0	0.00	13	38.59	37.45	-13	10,737	-0.12%
2020/09/14	19	36.08	8	36.73	36.65	11	10,560	0.10%
2020/09/11	14	38.32	4	37.40	37.50	10	10,417	0.10%
2020/09/10	2	38.75	8	38.79	39.05	-6	10,243	-0.06%
2020/09/09	36	38.43	68	39.14	38.65	-32	9,950	-0.32%
2020/09/08	23	38.71	6	37.40	37.30	17	9,448	0.18%
2020/09/07	50	40.13	2	40.55	39.30	48	9,115	0.53%
2020/09/04	13	44.19	17	44.91	43.10	-4	8,572	-0.05%
2020/09/03	10	42.85	2	43.00	43.00	8	7,056	0.11%
2020/09/02	3	37.30	17	39.02	39.10	-14	6,524	-0.21%
2020/09/01	0	0.00	14	37.60	36.75	-14	6,229	-0.22%
2020/08/31	0	0.00	32	36.94	36.90	-32	6,088	-0.53%
2020/08/28	2	35.20	6	35.50	34.85	-4	5,950	-0.07%
2020/08/26	0	0.00	1	37.05	36.25	-1	5,849	-0.02%
2020/08/25	0	0.00	5	37.40	36.90	-5	5,790	-0.09%
2020/08/24	2	36.00	2	36.58	36.50	0	5,684	0.00%
2020/08/21	0	0.00	2	36.10	35.95	-2	5,622	-0.04%
2020/08/20	22	34.47	26	35.76	35.45	-4	5,564	-0.07%
2020/08/19	10	36.83	3	39.45	36.80	7	5,364	0.13%
2020/08/18	2	40.95	0	0.00	39.80	2	5,178	0.04%
2020/08/17	0	0.00	1	39.90	39.70	-1	4,976	-0.02%
2020/08/14	5	39.78	4	39.95	39.50	1	4,826	0.02%
2020/08/13	0	0.00	2	39.00	38.10	-2	4,577	-0.04%
2020/08/12	20	37.60	7	38.12	38.85	13	4,472	0.29%
2020/08/11	15	36.85	0	0.00	36.75	15	4,272	0.35%
2020/08/10	20	39.10	4	38.83	38.70	16	4,077	0.39%
2020/08/07	6	36.87	2	37.85	37.25	4	3,817	0.10%
2020/08/06	17	38.15	5	37.45	36.70	12	3,659	0.33%
2020/08/05	1	41.60	4	40.70	40.45	-3	3,343	-0.09%
2020/08/04	3	40.28	9	41.66	41.50	-6	3,188	-0.19%
2020/08/03	7	39.60	14	40.32	39.80	-7	3,011	-0.23%
2020/07/31	39	40.71	0	0.00	40.60	39	2,780	1.40%
2020/07/30	0	0.00	30	40.62	40.90	-30	2,530	-1.19%
2020/07/29	0	0.00	13	37.25	37.25	-13	2,414	-0.54%
2020/07/23	0	0.00	9	36.40	36.30	-9	2,184	-0.41%
2020/07/20	9	33.30	1	35.55	35.80	8	2,049	0.39%
2020/07/17	0	0.00	50	35.21	33.30	-50	1,966	-2.54%
2020/07/16	49	36.82	2	38.13	35.95	47	1,876	2.50%
2020/07/15	17	35.64	2	36.08	37.15	15	1,433	1.05%
2020/07/14	1	33.80	0	0.00	33.80	1	1,150	0.09%
2020/07/13	0	0.00	11	31.55	31.55	-11	895	-1.23%
2020/07/10	10	28.89	20	27.98	28.70	-10	759	-1.32%
2020/07/09	20	27.40	0	0.00	28.75	20	650	3.08%
2020/07/08	10	26.55	0	0.00	26.50	10	413	2.42%
2020/07/06	10	24.30	0	0.00	24.30	10	291	3.43%
2020/07/03	20	23.65	0	0.00	23.70	20	277	7.22%
2019/10/14	0	0.00	5	21.60	21.35	-5	220	-2.27%
2019/10/08	2	21.65	0	0.00	21.65	2	229	0.87%
2019/10/07	4	21.81	1	21.60	21.60	3	277	1.08%
2019/07/31	1	21.85	1	21.80	21.60	0	575	0.00%
2019/07/30	0	0.00	5	21.80	21.75	-5	658	-0.76%
2019/07/29	5	22.31	0	0.00	21.90	5	687	0.73%
2019/05/13	0	0.00	3	24.10	23.00	-3	1,179	-0.25%
2019/05/07	0	0.00	1	26.50	25.15	-1	1,090	-0.09%
2019/05/03	4	26.08	1	25.95	25.90	3	998	0.30%
2019/04/18	0	0.00	1	24.70	24.65	-1	895	-0.11%
2019/02/15	1	22.95	0	0.00	22.70	1	537	0.19%
2019/01/22	0	0.00	2	22.10	22.25	-2	486	-0.41%
2019/01/16	0	0.00	1	22.30	21.50	-1	485	-0.21%
2018/08/06	0	0.00	1	22.45	22.45	-1	979	-0.10%
2018/07/26	1	22.40	0	0.00	22.20	1	1,492	0.07%
2018/06/28	0	0.00	7	21.80	21.60	-7	2,504	-0.28%
2018/06/26	7	21.75	0	0.00	21.95	7	2,497	0.28%
2018/05/30	0	0.00	1	25.20	24.80	-1	2,513	-0.04%
2018/05/24	1	24.70	0	0.00	24.15	1	2,424	0.04%
2018/05/15	1	26.20	1	26.40	26.85	0	2,117	0.00%
2018/05/03	1	27.00	0	0.00	25.40	1	1,667	0.06%
2018/04/30	4	26.15	4	26.30	25.75	0	1,428	0.00%