台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.91%
  • 成交量
    12,790
  • 產業
    上市 其他電子類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興能高 (6558)籌碼相關-彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27261.50361.1361.60-137,4920.00%
2025/02/26163.5000.0062.80137,5130.00%
2025/02/25265.30162.9063.50137,6600.00%
2025/02/24162.601162.9363.80-1036,999-0.03%
2025/02/21458.55458.3058.70036,5100.00%
2025/02/202663.25260.8060.002436,4550.07%
2025/02/195664.6054.864.9262.601.236,1370.00%
2025/02/181161.25260.3062.40935,3030.03%
2025/02/17159.0000.0059.00135,1940.00%
2025/02/13356.600.255.5056.502.835,1110.01%
2025/02/11156.90356.8356.60-235,045-0.01%
2025/02/07158.50558.4258.50-434,973-0.01%
2025/02/0600.00257.6557.40-234,921-0.01%
2025/02/05357.03557.6056.90-234,870-0.01%
2025/02/042262.4222760.8860.40-20534,754-0.59% 大賣/鉅額交易
2025/02/035859.365860.2959.40033,6770.00%
2025/01/2222557.892659.1559.5019932,9870.60% 大買/鉅額交易
2025/01/212057.48558.0256.601531,3200.05%
2025/01/20752.361354.0756.20-629,536-0.02%
2025/01/172953.863153.8451.10-228,520-0.01%
2025/01/162048.943348.8751.40-1326,750-0.05%
2025/01/151047.38147.9046.80925,3430.04%
2025/01/141648.35748.5748.00924,3760.04%
2025/01/131348.352048.1648.65-723,210-0.03%
2025/01/101648.33749.2848.20921,3360.04%
2025/01/09846.90747.9346.90119,2220.01%
2025/01/08845.211045.1045.20-217,566-0.01%
2025/01/07941.651142.0142.95-216,474-0.01%
2025/01/0600.00640.7841.00-615,448-0.04%
2025/01/03237.8000.0037.30215,1870.01%
2025/01/02439.3000.0039.10415,0510.03%
2024/12/30140.25239.8539.70-114,559-0.01%
2024/12/272643.051942.8240.45714,3160.05%
2024/12/26938.032039.4141.25-1112,728-0.09%
2024/12/25636.79437.7937.50211,9920.02%
2024/12/24336.18136.1035.35211,5450.02%
2024/12/23136.80336.2336.10-211,429-0.02%
2024/12/2000.00237.4836.80-211,254-0.02%
2024/12/19837.89738.2638.10110,9880.01%
2024/12/18236.45637.4338.20-410,260-0.04%
2024/12/17334.48634.6734.75-39,948-0.03%
2024/12/16935.56536.4634.4049,7790.04%
2024/12/131236.681737.3838.15-59,501-0.05%
2024/12/12635.05435.6036.5028,9620.02%
2024/12/11238.00238.8036.9508,6640.00%
2024/12/10738.0800.0037.0078,2390.08%
2024/12/09941.19341.7040.7067,9520.08%
2024/12/06745.60345.9745.2047,7100.05%
2024/12/05746.66447.6845.7537,1570.04%
2024/12/04342.32543.1845.30-26,029-0.03%
2024/12/03840.15840.1141.2005,4100.00%
2024/12/02540.16640.3341.05-14,971-0.02%
2024/11/291236.901137.6038.3013,6800.03%
2024/11/28335.03435.8034.85-13,152-0.03%
2024/11/271337.131236.6836.6512,8070.04%
2024/11/26436.14335.8035.7512,0610.05%
2024/11/25232.88234.7035.4001,4520.00%
2024/11/221431.951131.4032.2031,2180.25%
2024/11/2100.00530.9530.95-5815-0.61%
2024/11/201929.872430.2328.15-5727-0.69%
2024/11/19329.67329.8231.2505100.00%
2024/11/18127.65228.4528.45-1354-0.28%
2024/11/151427.35426.9825.90102613.83%
2024/10/0100.00123.6023.80-1125-0.80%
2024/09/2600.00623.7623.60-6130-4.61%
2024/09/25123.8000.0023.9511320.76%
2024/09/24623.8500.0023.7061344.47%
2024/09/2300.00123.5023.45-1135-0.74%
2024/09/1800.00123.2023.30-1145-0.69%
2024/09/16522.85523.5723.0501480.00%
2024/07/18125.5000.0025.5011960.51%
2024/07/05126.7500.0026.6012020.49%
2024/06/19226.6500.0026.3021941.03%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章