台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    448.0
  • 漲跌
    ▼4.0
  • 漲幅
    -0.88%
  • 成交量
    84
  • 產業
    上櫃 通信網路類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
是方 (6561)籌碼相關-彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/071451.001455.00451.0001450.00%
2025/02/0600.001434.00434.00-1143-0.69%
2025/01/2200.001442.50442.50-1145-0.69%
2025/01/1600.001448.00450.00-1145-0.69%
2025/01/141425.5000.00432.5011420.70%
2025/01/021470.5000.00467.0011410.71%
2024/12/231473.5000.00475.0011460.68%
2024/12/1900.001483.50482.00-1147-0.68%
2024/12/181474.0000.00473.0011470.68%
2024/12/122478.2500.00474.0021641.21%
2024/12/112486.0000.00480.5021641.22%
2024/12/103500.3300.00499.0031651.81%
2024/12/0900.002512.00501.00-2170-1.18%
2024/12/065502.603509.00503.0021721.16%
2024/11/2900.001515.00515.00-1205-0.49%
2024/11/281502.0000.00504.0012220.45%
2024/11/1100.002523.00519.00-2274-0.73%
2024/11/082524.002537.00523.0002820.00%
2024/11/072534.0000.00535.0022960.67%
2024/11/0600.004509.50530.00-4298-1.34%
2024/11/0100.001483.00480.50-1323-0.31%
2024/10/281472.0000.00468.0013280.30%
2024/10/2100.001479.50480.50-1342-0.29%
2024/10/181472.5000.00473.0013430.29%
2024/10/1700.001478.50479.50-1345-0.29%
2024/10/1400.005469.80471.50-5355-1.41%
2024/10/111473.5000.00467.5013560.28%
2024/10/0900.001483.00478.00-1361-0.28%
2024/09/262480.2500.00478.5023620.55%
2024/09/2500.001482.50479.00-1362-0.28%
2024/09/2400.001482.00480.50-1362-0.28%
2024/09/201474.5000.00474.5013610.28%
2024/09/181472.5000.00470.0013590.28%
2024/09/161475.5000.00478.0013580.28%
2024/09/131490.001489.00481.0003560.00%
2024/09/121470.5000.00472.5013420.29%
2024/09/061491.0000.00477.0013250.31%
2024/09/051505.0000.00499.5013110.32%
2024/09/021532.0000.00525.0012880.35%
2024/08/2800.000495.50495.000258-0.01%
2024/08/231499.0000.00503.0012470.40%
2024/08/2200.001512.00517.00-1241-0.41%
2024/08/203497.001506.00491.0022280.88%
2024/08/191492.0000.00498.0012220.45%
2024/08/1500.001505.00491.00-1211-0.47%
2024/08/141499.0000.00497.5012050.49%
2024/08/1300.002504.50505.00-2198-1.01%
2024/08/122489.0000.00485.0021851.08%
2024/08/0900.003497.17488.50-3176-1.70%
2024/08/083486.171487.50482.0021561.27%
2024/08/071474.502476.75493.50-1148-0.67%
2024/08/0600.008438.88454.50-8128-6.21%
2024/07/293431.1700.00420.0031002.99%
2024/07/152426.0000.00417.002812.46%
2024/07/121420.0000.00430.001771.30%
2024/07/113422.002418.25425.001731.36%
2024/07/1000.002400.50407.50-268-2.91%
2024/07/0900.002394.75392.00-264-3.11%
2024/06/1200.002361.50359.00-271-2.79%
2024/05/032359.0000.00358.5021191.67%
2024/04/241365.0000.00366.0011210.82%
2024/04/161373.5000.00370.0011200.83%
2024/04/111380.5000.00384.5011200.83%
2024/04/0800.000.1372.00373.50-0.1119-0.08%
2024/04/011375.5000.00372.5011170.85%
2024/03/281381.0000.00379.5011150.87%
2024/03/2700.001381.50384.00-1115-0.86%
2024/03/2600.003381.33379.00-3116-2.58%
2024/03/2500.001380.50380.00-1115-0.87%
2024/03/192366.0000.00372.0021111.79%
2024/03/152367.750.1374.00367.001.91121.69%
2024/03/1400.004374.88375.00-4112-3.57%
2024/03/121363.0000.00365.5011090.91%
2024/03/111362.001371.00370.0001070.00%
2024/03/081368.0000.00362.0011070.93%
2024/03/062366.5000.00372.0021071.87%
2024/03/0500.002371.00373.00-2109-1.83%
2024/03/012363.0000.00364.0021101.81%
2024/02/2900.002359.50362.50-2108-1.84%
2024/02/272354.0000.00356.0021061.88%
2024/02/2600.004354.13353.00-4106-3.75%
2024/02/232345.0000.00348.0021031.93%
2024/02/222340.002345.00341.5001010.00%
2024/02/2100.001347.50345.50-1100-1.00%
是方AI機房LY2銷售超過7成 助攻明後年營收獲利再創高Anue鉅亨-2024/09/12
是方 相關文章