是方 (6561)-彰銀-台中券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
368.0
漲跌
▼7.5
漲幅
-2.00%
成交量
82張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	373.50	0	0.00	370.00	1	120	0.83%
2024/04/11	1	380.50	0	0.00	384.50	1	120	0.83%
2024/04/08	0	0.00	0.1	372.00	373.50	-0.1	119	-0.08%
2024/04/01	1	375.50	0	0.00	372.50	1	117	0.85%
2024/03/28	1	381.00	0	0.00	379.50	1	115	0.87%
2024/03/27	0	0.00	1	381.50	384.00	-1	115	-0.86%
2024/03/26	0	0.00	3	381.33	379.00	-3	116	-2.58%
2024/03/25	0	0.00	1	380.50	380.00	-1	115	-0.87%
2024/03/19	2	366.00	0	0.00	372.00	2	111	1.79%
2024/03/15	2	367.75	0.1	374.00	367.00	1.9	112	1.69%
2024/03/14	0	0.00	4	374.88	375.00	-4	112	-3.57%
2024/03/12	1	363.00	0	0.00	365.50	1	109	0.91%
2024/03/11	1	362.00	1	371.00	370.00	0	107	0.00%
2024/03/08	1	368.00	0	0.00	362.00	1	107	0.93%
2024/03/06	2	366.50	0	0.00	372.00	2	107	1.87%
2024/03/05	0	0.00	2	371.00	373.00	-2	109	-1.83%
2024/03/01	2	363.00	0	0.00	364.00	2	110	1.81%
2024/02/29	0	0.00	2	359.50	362.50	-2	108	-1.84%
2024/02/27	2	354.00	0	0.00	356.00	2	106	1.88%
2024/02/26	0	0.00	4	354.13	353.00	-4	106	-3.75%
2024/02/23	2	345.00	0	0.00	348.00	2	103	1.93%
2024/02/22	2	340.00	2	345.00	341.50	0	101	0.00%
2024/02/21	0	0.00	1	347.50	345.50	-1	100	-1.00%
2024/02/19	1	338.50	3	338.33	337.50	-2	93	-2.14%
2024/02/16	0.1	326.50	3	327.00	326.50	-2.9	91	-3.17%
2024/02/15	2	320.50	0	0.00	322.00	2	90	2.21%
2024/01/31	2	320.00	0	0.00	319.50	2	89	2.24%
2024/01/26	1	320.50	0	0.00	322.00	1	90	1.11%
2024/01/25	1	320.50	0	0.00	319.50	1	89	1.12%
2024/01/24	1	321.50	2	325.50	323.00	-1	88	-1.13%
2024/01/22	1	321.00	0	0.00	320.00	1	86	1.16%
2024/01/17	0.1	323.00	0	0.00	321.50	0.1	85	0.06%
2024/01/05	1	328.00	0	0.00	328.50	1	83	1.20%
2024/01/03	0	0.00	1	332.50	332.50	-1	82	-1.21%
2023/12/27	0	0.00	2	324.25	326.00	-2	81	-2.46%
2023/12/25	5	322.50	0	0.00	323.50	5	79	6.26%
2023/12/22	2	318.75	1	324.00	319.00	1	79	1.26%
2023/12/20	1	322.00	0	0.00	321.00	1	76	1.31%
2023/11/23	0	0.00	1	325.00	323.00	-1	52	-1.89%
2023/11/22	1	320.00	0	0.00	320.00	1	50	1.97%
2023/11/21	0	0.00	1	325.00	322.00	-1	50	-1.99%
2023/11/08	1	321.50	0	0.00	321.50	1	53	1.86%
2023/08/17	0	0.00	1	370.00	377.50	-1	132	-0.76%
2023/06/30	1	372.50	0	0.00	371.00	1	115	0.86%
2023/03/31	0	0.00	1	382.00	385.00	-1	173	-0.58%
2023/03/30	1	376.50	0	0.00	378.50	1	172	0.58%
2023/03/06	1	358.50	1	360.50	362.50	0	119	0.00%
2023/02/24	0	0.00	2	354.00	356.00	-2	93	-2.14%
2023/02/23	1	338.00	5	346.20	348.50	-4	81	-4.93%
2023/02/20	6	330.33	0	0.00	316.50	6	55	10.83%
2023/02/17	0	0.00	3	309.33	320.00	-3	37	-8.06%
2023/02/03	0	0.00	1	285.00	285.00	-1	24	-4.01%
2023/02/02	0	0.00	1	285.00	285.00	-1	24	-4.13%
2021/04/26	0	0.00	2	301.00	300.50	-2	108	-1.85%
2021/04/22	2	294.00	0	0.00	293.00	2	109	1.82%
2021/03/17	0	0.00	3	330.00	325.00	-3	92	-3.24%
2021/03/16	3	329.17	0	0.00	330.00	3	91	3.27%
2021/03/04	0	0.00	1	305.00	303.00	-1	79	-1.26%
2021/03/02	0	0.00	1	307.50	305.00	-1	78	-1.27%
2021/02/26	1	298.00	0	0.00	300.50	1	78	1.27%
2021/02/24	0	0.00	1	302.00	302.00	-1	79	-1.25%
2021/02/22	0	0.00	5	310.00	312.00	-5	79	-6.29%
2021/02/18	1	298.00	0	0.00	302.00	1	73	1.35%
2021/02/04	5	301.80	0	0.00	299.00	5	70	7.05%
2021/01/25	1	319.50	0	0.00	314.00	1	68	1.45%
2021/01/20	2	313.00	0	0.00	312.50	2	63	3.15%
2020/12/09	0	0.00	1	368.50	368.50	-1	86	-1.15%
2020/11/24	0	0.00	1	385.00	385.00	-1	114	-0.88%
2020/09/21	0	0.00	2	364.50	363.00	-2	318	-0.63%
2020/09/15	2	369.50	0	0.00	367.50	2	333	0.60%
2020/09/10	2	371.00	0	0.00	362.00	2	348	0.57%
2020/09/03	2	375.50	2	378.75	375.00	0	356	0.00%
2020/08/21	0	0.00	1	410.00	405.50	-1	389	-0.26%
2020/08/18	0	0.00	3	383.33	385.00	-3	403	-0.74%
2020/08/17	0	0.00	3	358.33	370.00	-3	409	-0.73%
2020/08/14	2	345.00	3	348.00	349.00	-1	414	-0.24%
2020/08/06	1	338.50	0	0.00	338.50	1	447	0.22%
2020/07/31	1	325.50	1	325.00	325.00	0	449	0.00%
2020/07/30	1	329.00	0	0.00	325.00	1	456	0.22%
2020/07/29	1	327.00	1	319.50	328.50	0	461	0.00%
2020/07/28	1	315.00	1	319.50	313.50	0	461	0.00%
2020/07/27	1	305.50	1	311.50	310.00	0	460	0.00%
2020/07/24	1	318.50	1	323.50	309.00	0	466	0.00%
2020/07/23	1	327.50	0	0.00	327.00	1	462	0.22%
2020/07/22	1	337.00	1	339.00	336.00	0	492	0.00%
2020/07/20	1	336.00	1	339.00	353.00	0	503	0.00%
2020/07/16	1	347.50	1	353.00	341.00	0	525	0.00%
2020/07/10	2	372.00	0	0.00	363.50	2	546	0.37%
2020/07/08	1	378.50	0	0.00	380.00	1	562	0.18%
2020/07/07	1	379.00	0	0.00	377.00	1	569	0.18%
2020/07/02	1	385.00	0	0.00	373.00	1	604	0.17%
2020/06/30	2	376.25	0	0.00	374.50	2	642	0.31%
2020/06/29	1	392.00	2	375.25	374.50	-1	671	-0.15%
2020/06/17	1	402.50	0	0.00	408.50	1	675	0.15%
2020/06/16	1	390.00	0	0.00	390.00	1	677	0.15%
2020/06/11	0	0.00	1	382.50	385.50	-1	704	-0.14%
2020/06/03	1	389.00	0	0.00	387.50	1	767	0.13%
2020/06/01	1	415.00	1	408.50	405.00	0	751	0.00%
2020/05/29	0	0.00	2	379.25	408.50	-2	737	-0.27%
2020/05/28	2	376.50	1	370.50	383.50	1	730	0.14%
2020/05/25	2	345.75	1	340.00	355.00	1	694	0.14%
2020/05/22	0	0.00	2	332.25	323.00	-2	677	-0.30%
2020/05/15	0	0.00	1	308.50	313.00	-1	621	-0.16%
2020/05/13	1	304.50	0	0.00	302.00	1	603	0.17%
2020/05/11	1	292.00	0	0.00	293.50	1	588	0.17%
2020/05/04	1	297.00	0	0.00	296.50	1	563	0.18%
2020/04/24	0	0.00	2	293.00	299.00	-2	504	-0.40%
2020/04/22	1	295.00	1	285.50	282.50	0	483	0.00%
2020/04/16	1	271.00	1	277.50	270.50	0	432	0.00%
2020/04/15	2	282.00	1	286.00	275.00	1	423	0.24%
2020/04/13	1	279.50	1	279.00	282.50	0	401	0.00%
2020/04/08	1	284.00	0	0.00	278.00	1	359	0.28%
2020/04/06	0	0.00	1	288.00	284.50	-1	325	-0.31%
2020/03/31	1	276.00	0	0.00	271.50	1	276	0.36%
2020/03/30	0	0.00	2	258.00	258.50	-2	240	-0.83%
2020/03/27	1	254.50	11	260.55	251.00	-10	233	-4.29%
2020/03/26	1	252.00	0	0.00	255.00	1	220	0.45%
2020/03/20	1	241.00	2	233.75	234.00	-1	196	-0.51%
2020/03/19	3	226.33	1	228.00	223.00	2	185	1.08%
2020/03/18	3	243.33	1	247.50	228.00	2	172	1.16%
2020/03/17	3	250.00	1	256.00	243.00	2	161	1.24%
2020/03/16	2	263.50	3	267.50	261.00	-1	143	-0.70%
2020/03/12	2	256.50	0	0.00	246.50	2	101	1.96%
2020/03/11	5	260.00	0	0.00	256.50	5	93	5.36%
2020/03/10	0	0.00	1	252.00	256.00	-1	84	-1.18%
2020/03/09	0	0.00	1	240.00	240.00	-1	67	-1.48%
2019/09/27	0	0.00	3	236.33	235.00	-3	186	-1.61%
2019/09/16	1	235.00	0	0.00	236.50	1	182	0.55%
2019/09/10	0	0.00	1	252.50	244.00	-1	180	-0.56%
2019/09/03	0	0.00	1	252.00	255.00	-1	170	-0.59%
2019/08/27	1	240.00	1	250.00	249.50	0	177	0.00%
2019/08/21	3	242.83	0	0.00	244.00	3	160	1.87%
2019/06/12	0	0.00	1	210.00	211.50	-1	211	-0.47%
2019/06/11	0	0.00	1	210.50	210.00	-1	209	-0.48%
2019/06/05	2	212.00	0	0.00	209.50	2	203	0.98%
2019/05/14	1	194.00	1	198.00	197.50	0	192	0.00%
2019/05/13	0	0.00	1	206.00	201.50	-1	193	-0.52%
2019/05/08	2	202.50	2	203.25	199.50	0	182	0.00%
2019/05/07	0	0.00	2	201.00	201.00	-2	178	-1.12%
2019/05/06	0	0.00	1	194.00	192.00	-1	167	-0.60%
2019/04/15	0	0.00	1	173.00	171.50	-1	141	-0.71%
2019/03/14	0	0.00	3	175.17	174.00	-3	152	-1.97%
2019/03/06	1	179.50	0	0.00	179.00	1	148	0.67%
2019/02/27	1	171.50	0	0.00	171.50	1	138	0.72%
2019/02/25	1	174.50	0	0.00	173.50	1	130	0.77%
2019/02/21	0	0.00	2	171.00	171.50	-2	123	-1.62%
2019/02/19	0	0.00	2	165.75	166.00	-2	117	-1.70%
2019/02/15	3	166.00	0	0.00	165.00	3	119	2.51%
2019/02/14	1	169.50	0	0.00	168.50	1	118	0.84%
2019/02/12	0	0.00	1	168.00	164.50	-1	111	-0.90%
2019/01/17	1	160.00	0	0.00	157.50	1	99	1.00%
2019/01/16	0	0.00	1	162.00	162.00	-1	90	-1.10%
2018/11/15	1	147.50	0	0.00	148.00	1	81	1.22%
2018/10/31	0	0.00	1	156.50	166.00	-1	94	-1.06%
2018/10/29	3	153.67	0	0.00	154.00	3	95	3.15%
2018/08/13	2	194.50	0	0.00	192.50	2	374	0.53%
2018/08/02	2	197.25	1	199.50	198.00	1	385	0.26%
2018/08/01	1	204.00	0	0.00	204.00	1	382	0.26%
2018/07/31	1	207.50	0	0.00	206.00	1	381	0.26%
2018/07/30	1	209.50	0	0.00	208.50	1	378	0.26%
2018/07/24	0	0.00	1	209.50	209.50	-1	353	-0.28%
2018/07/23	1	207.00	0	0.00	206.50	1	346	0.29%
2018/07/20	0	0.00	1	213.50	212.00	-1	342	-0.29%
2018/07/12	0	0.00	1	211.00	209.00	-1	317	-0.31%
2018/06/14	1	206.00	0	0.00	205.00	1	248	0.40%
2018/06/11	1	213.00	0	0.00	213.50	1	231	0.43%
2018/06/07	0	0.00	1	212.00	220.00	-1	204	-0.49%
2018/06/05	1	208.50	0	0.00	204.00	1	160	0.62%