必應 (6625)-彰銀-台中券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	97.80	0	0.00	96.70	2	473	0.42%
2024/05/08	1	100.00	0	0.00	99.20	1	472	0.21%
2024/05/03	2	104.50	0	0.00	101.00	2	448	0.45%
2024/05/02	0	0.00	4	104.50	105.50	-4	433	-0.92%
2024/04/26	0	0.00	1	99.20	98.30	-1	406	-0.25%
2024/04/23	0	0.00	1	98.00	97.50	-1	427	-0.23%
2024/04/22	1	92.00	0	0.00	93.50	1	430	0.23%
2024/04/12	0	0.00	2	99.00	99.80	-2	856	-0.23%
2024/03/27	0	0.00	1	96.90	96.50	-1	1,241	-0.08%
2024/03/22	1	98.10	0	0.00	98.10	1	1,243	0.08%
2024/03/19	2	97.50	0	0.00	97.20	2	1,262	0.16%
2024/03/18	0	0.00	1	96.00	98.60	-1	1,264	-0.08%
2024/03/15	1	96.00	0	0.00	95.00	1	1,267	0.08%
2024/03/11	1	93.20	0	0.00	93.90	1	1,363	0.07%
2024/03/08	1	98.70	0	0.00	96.40	1	1,368	0.07%
2024/03/06	0	0.00	1	99.40	98.70	-1	1,472	-0.07%
2024/02/29	1	97.00	0	0.00	97.10	1	1,519	0.07%
2024/02/21	0	0.00	2	99.90	101.50	-2	1,533	-0.13%
2024/02/20	2	97.30	0	0.00	97.10	2	1,532	0.13%
2024/02/16	1	102.50	0	0.00	101.00	1	1,561	0.06%
2024/02/15	0	0.00	1	104.00	108.00	-1	1,573	-0.06%
2024/02/05	1	105.00	0	0.00	105.00	1	1,549	0.06%
2024/01/30	1	97.30	0	0.00	97.30	1	1,615	0.06%
2024/01/24	1	95.60	0	0.00	97.80	1	1,639	0.06%
2024/01/22	0	0.00	3	93.17	93.10	-3	1,641	-0.18%
2024/01/19	0	0.00	1	92.40	93.00	-1	1,637	-0.06%
2024/01/16	1	99.60	0	0.00	98.50	1	1,612	0.06%
2024/01/12	0	0.00	1	101.00	99.70	-1	1,600	-0.06%
2024/01/11	3	101.83	4	102.50	101.50	-1	1,573	-0.06%
2024/01/10	2	113.00	0	0.00	112.50	2	1,533	0.13%
2024/01/08	5	122.70	5	123.60	123.00	0	1,416	0.00%
2024/01/04	3	117.83	5	118.80	117.00	-2	1,169	-0.17%
2024/01/03	3	114.17	8	115.50	115.00	-5	1,020	-0.49%
2023/12/28	0	0.00	2	98.30	98.30	-2	826	-0.24%
2023/12/20	1	99.00	0	0.00	98.50	1	858	0.12%
2023/12/11	1	103.50	0	0.00	103.00	1	871	0.11%
2023/12/07	0	0.00	1	110.00	110.00	-1	866	-0.12%
2023/12/01	1	109.00	1	109.50	108.50	0	870	0.00%
2023/11/27	2	98.30	0	0.00	96.30	2	808	0.25%
2023/11/17	1	99.50	1	98.60	97.60	0	853	0.00%
2023/10/26	0	0.00	2	78.20	78.00	-2	876	-0.23%
2023/10/20	1	78.80	0	0.00	79.60	1	925	0.11%
2023/10/18	1	82.70	0	0.00	81.70	1	971	0.10%
2023/10/06	1	97.70	0	0.00	98.00	1	1,022	0.10%
2023/09/21	1	96.90	0	0.00	95.40	1	1,394	0.07%
2023/09/18	0	0.00	1	109.50	109.50	-1	1,376	-0.07%
2023/09/08	1	112.50	0	0.00	112.50	1	1,362	0.07%
2023/09/07	0	0.00	1	113.50	114.50	-1	1,386	-0.07%
2023/09/01	0	0.00	1	104.00	111.00	-1	2,232	-0.04%
2023/08/30	1	102.00	0	0.00	101.50	1	2,333	0.04%
2023/08/08	1	92.90	0	0.00	92.90	1	3,071	0.03%
2023/08/01	3	91.20	0	0.00	91.00	3	3,247	0.09%
2023/07/25	1	100.00	0	0.00	97.00	1	3,730	0.03%
2023/07/10	2	127.00	2	121.50	118.50	0	4,134	0.00%
2023/07/07	2	121.50	2	119.00	121.00	0	4,079	0.00%
2023/07/04	2	120.50	0	0.00	120.00	2	3,981	0.05%
2023/07/03	2	139.00	1	133.00	133.00	1	3,929	0.03%
2023/06/30	2	137.00	1	137.50	139.00	1	3,829	0.03%
2023/06/29	0	0.00	1	138.00	139.00	-1	3,823	-0.03%
2023/06/20	0	0.00	1	131.00	131.00	-1	3,796	-0.03%
2023/06/19	0	0.00	1	131.50	131.00	-1	3,808	-0.03%
2023/06/15	1	130.00	0	0.00	131.50	1	3,796	0.03%
2023/06/14	0	0.00	1	132.00	134.50	-1	3,774	-0.03%
2023/06/13	0	0.00	1	138.00	134.50	-1	3,768	-0.03%
2023/06/12	2	131.25	3	130.00	128.00	-1	3,738	-0.03%
2023/06/09	9	141.44	6	132.92	136.50	3	3,621	0.08%
2023/06/08	3	139.00	4	142.38	145.00	-1	3,253	-0.03%
2023/06/07	4	126.13	5	131.00	132.00	-1	3,051	-0.03%
2023/06/02	0	0.00	1	100.50	99.80	-1	2,672	-0.04%
2023/06/01	1	99.70	1	101.50	101.50	0	2,619	0.00%
2023/05/31	1	94.60	0	0.00	94.50	1	2,540	0.04%
2023/05/30	1	92.90	0	0.00	91.20	1	2,467	0.04%
2023/05/25	2	97.80	0	0.00	96.20	2	2,425	0.08%
2023/05/24	1	100.00	0	0.00	99.20	1	2,407	0.04%
2023/05/23	0	0.00	1	100.00	98.50	-1	2,368	-0.04%
2023/05/22	0	0.00	1	97.80	97.30	-1	2,333	-0.04%
2023/05/19	3	99.00	5	97.62	96.10	-2	2,306	-0.09%
2023/05/18	5	104.40	1	100.50	102.00	4	2,251	0.18%
2023/05/17	2	96.40	11	96.47	100.50	-9	2,093	-0.43%
2023/05/15	2	86.60	6	91.27	90.40	-4	1,866	-0.21%
2023/05/12	3	82.97	4	85.75	86.00	-1	1,785	-0.06%
2023/05/11	1	84.00	0	0.00	83.40	1	1,776	0.06%
2023/05/10	1	89.50	1	88.60	87.60	0	1,803	0.00%
2023/05/09	4	87.30	2	87.30	86.20	2	1,750	0.11%
2023/05/08	2	87.85	9	90.53	88.20	-7	1,719	-0.41%
2023/05/05	11	86.92	1	91.60	86.00	10	1,657	0.60%
2023/05/04	10	90.05	6	92.07	88.20	4	1,569	0.25%
2023/05/03	5	89.68	1	89.70	89.10	4	1,398	0.29%
2023/04/28	0	0.00	11	77.10	80.50	-11	1,183	-0.93%
2023/04/27	4	70.35	2	72.45	73.20	2	1,117	0.18%
2023/04/26	5	73.96	0	0.00	72.90	5	1,067	0.47%
2023/04/25	4	75.95	0	0.00	76.20	4	995	0.40%
2023/04/24	3	75.30	0	0.00	76.40	3	873	0.34%
2023/04/18	2	60.80	2	63.40	63.90	0	622	0.00%
2023/03/15	1	44.60	0	0.00	44.55	1	566	0.18%
2022/12/26	2	42.25	2	41.95	40.75	0	190	0.00%
2022/12/23	3	40.95	3	41.70	41.50	0	178	0.00%
2022/12/16	2	40.10	2	40.95	39.30	0	134	0.00%
2022/12/08	0	0.00	1	35.25	35.25	-1	67	-1.47%
2022/09/06	0	0.00	1	32.00	31.30	-1	26	-3.76%
2022/02/21	1	31.20	0	0.00	31.25	1	177	0.56%
2021/10/20	0	0.00	1	26.85	27.00	-1	20	-5.00%
2021/08/24	1	26.90	0	0.00	26.90	1	41	2.40%
2020/11/23	1	35.90	0	0.00	35.00	1	110	0.91%
2018/12/20	1	60.00	1	58.60	57.10	0	52	0.00%
2018/10/01	1	58.60	1	57.50	57.20	0	89	0.00%
2018/08/08	0	0.00	1	50.00	49.50	-1	52	-1.89%
2018/07/23	1	49.00	0	0.00	48.60	1	66	1.51%
2018/07/17	0	0.00	1	54.40	55.10	-1	64	-1.54%
2018/07/05	1	45.00	0	0.00	45.20	1	59	1.68%
2018/04/19	0	0.00	1	65.40	64.20	-1	182	-0.55%
2018/04/16	0	0.00	0.5	65.90	65.20	-0.5	185	-0.27%
2018/02/12	0	0.00	1	78.10	75.50	-1	134	-0.74%
2018/02/08	1	83.60	1	85.90	83.60	0	112	0.00%
2018/02/07	1	79.50	1	78.00	86.90	0	90	0.00%