台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
可現股當沖
  • 股價
    723
  • 漲跌
    ▲3
  • 漲幅
    +0.42%
  • 成交量
    292
  • 產業
    上櫃 半導體類股
  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
M31 (6643)籌碼相關-彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001721.00720.00-11,060-0.09%
2024/12/061760.0000.00745.0011,0520.09%
2024/12/032726.003729.67731.00-11,041-0.10%
2024/11/260704.0000.00703.0001,0420.00%
2024/11/220716.0000.00713.0001,0660.00%
2024/11/211713.0000.00714.0011,0570.09%
2024/11/131710.0000.00716.0011,0040.10%
2024/11/111725.001726.00726.0009900.00%
2024/11/0800.000729.00728.0009810.00%
2024/11/071715.151720.00720.0001,0050.00%
2024/11/041769.001782.00778.0001,1030.00%
2024/11/010713.001728.00748.00-11,071-0.09%
2024/10/300781.002760.00758.00-21,062-0.19%
2024/10/251830.821816.00816.0001,0470.00%
2024/10/231854.0000.00852.0011,0710.09%
2024/10/2200.000857.00841.0001,0690.00%
2024/10/211842.001854.00855.0001,0710.00%
2024/10/160830.0000.00826.0001,0940.00%
2024/09/201990.001984.00984.0001,3310.00%
2024/09/1900.000998.001015.0001,3050.00%
2024/09/1300.001967.65989.00-11,211-0.09%
2024/09/1200.000.1913.00913.00-0.11,149-0.01%
2024/09/060845.0000.00834.0001,2630.00%
2024/09/040848.0000.00825.0001,2880.00%
2024/09/030910.0700.00898.0001,2840.00%
2024/09/021.1944.9700.00925.001.11,2990.08%
2024/08/300959.0000.00965.0001,3260.00%
2024/08/2900.000952.00958.0001,3840.00%
2024/08/2700.000948.00956.0001,4030.00%
2024/08/260985.5000.00969.0001,4080.00%
2024/08/231988.171998.001010.0001,4100.00%
2024/08/221999.0000.001000.0011,4420.07%
2024/08/2000.0011025.001010.00-11,469-0.07%
2024/08/1500.001960.00975.00-11,472-0.07%
2024/08/1400.001898.00900.00-11,476-0.07%
2024/08/132.2863.1300.00870.002.21,4810.15%
2024/08/0900.000856.00885.0001,5360.00%
2024/08/081.1846.5900.00826.001.11,5250.07%
2024/08/073.1896.003883.00870.000.11,4810.01%
2024/08/060.1865.0000.00863.000.11,4520.01%
2024/08/050.2936.0200.00936.000.21,4350.02%
2024/08/020.11046.4300.001040.000.11,4430.00%
2024/07/3100.0011115.001115.00-11,443-0.07%
2024/07/291.11231.4800.001125.001.11,4260.08%
2024/07/230.11310.0000.001300.000.11,4100.01%
2024/07/190.11330.0000.001315.000.11,4120.01%
2024/07/180.31400.0000.001330.000.31,4130.02%
2024/07/1700.0011450.001465.00-11,393-0.07%
2024/07/1641437.5041450.001405.0001,3940.00%
2024/07/1531421.6721407.501400.0011,3870.07%
2024/07/120.21430.0000.001425.000.21,4000.01%
2024/07/1111425.001.11434.091395.00-0.11,400-0.01%
2024/07/1011405.0000.001405.0011,4130.07%
2024/07/0921337.503.11358.881410.00-1.11,391-0.08%
2024/07/0811310.0021307.501285.00-11,360-0.07%
2024/07/0400.002.11330.001330.00-2.11,334-0.16%
2024/06/2611100.0000.001125.0011,4110.07%
2024/06/1811340.0011330.001330.0001,3760.00%
2024/06/1711280.000.71322.991310.000.31,3410.03%
2024/06/1101106.5200.001090.0001,2360.00%
2024/06/050.11140.0000.001130.000.11,2250.01%
2024/06/0300.0011125.001135.00-11,195-0.08%
2024/05/3101105.0000.001095.0001,2150.00%
2024/05/2901115.0000.001110.0001,2410.00%
2024/05/2800.0001100.001130.0001,2420.00%
2024/05/2401040.0000.001040.0001,2040.00%
2024/05/2300.0001020.001040.0001,1880.00%
2024/05/2211039.9511040.001030.0001,1860.00%
2024/05/2111060.0011045.001050.0001,1820.00%
2024/05/1411040.0011025.001030.0001,1120.00%
2024/05/130.2979.8700.00965.000.21,1140.02%
2024/05/100.11054.6111025.001015.00-0.91,118-0.08%
2024/05/090.11107.2900.001095.000.11,1080.01%
2024/05/0701150.0000.001145.0001,1640.00%
2024/05/060.11135.2600.001200.000.11,1760.01%
2024/04/2900.0001275.001210.0001,2620.00%
2024/04/2601205.0000.001180.0001,2580.00%
2024/04/2501121.4000.001120.0001,2610.00%
2024/04/221.61202.0011135.001135.000.61,3450.05%
2024/04/190.21206.4300.001215.000.21,3430.01%
2024/04/1741330.0041325.001325.0001,3600.00%
2024/04/1611250.0000.001310.0011,3420.07%
2024/04/150.21223.8911235.001220.00-0.81,338-0.06%
2024/04/1201283.2800.001295.0001,3440.00%
2024/04/1111304.5411320.001295.0001,3470.00%
2024/04/1001313.1500.001320.0001,3370.00%
2024/04/0901347.5000.001350.0001,3300.00%
2024/04/080.41412.8600.001400.000.41,3290.03%
2024/04/0321567.5011585.001555.0011,3110.08%
2024/04/0241532.5051549.871595.00-11,293-0.08%
2024/04/0121482.5021480.001480.0001,2520.00%
2024/03/2911400.0000.001410.0011,2260.08%
2024/03/143.11491.2941511.251465.00-0.91,406-0.07%
2024/03/132.21460.4111515.001445.001.21,3950.08%
2024/03/121.71538.4000.001490.001.71,4010.12%
2024/03/1111575.0021565.001555.00-11,433-0.07%
2024/03/082.31514.9400.001490.002.31,4360.16%
2024/03/071.31640.6011595.001595.000.31,4310.02%
2024/03/060.41625.3811630.001625.00-0.61,404-0.04%
2024/03/0531838.0021807.501805.0011,4150.07%
2024/02/1500.0001815.001820.0001,4230.00%
2024/02/0521812.5000.001710.0021,4470.14%
2024/02/0200.0011840.001805.00-11,470-0.07%
2024/02/0111775.0000.001725.0011,4890.07%
2024/01/3111820.0011800.001760.0001,5150.00%
2024/01/3011659.9011660.001750.0001,4820.00%
2024/01/2611470.0021492.501535.00-11,416-0.07%
2024/01/2321457.5021447.501425.0001,3310.00%
2024/01/2200.0011390.001400.00-11,292-0.08%
2024/01/1921397.5011375.001375.0011,2770.08%
2024/01/1611285.0011300.001370.0001,1800.00%
2024/01/1131191.6731215.001230.0001,2070.00%
2024/01/1000.0011145.001145.00-11,200-0.08%
2024/01/0921140.0000.001110.0021,2530.16%
2024/01/0411080.0011060.001060.0001,2980.00%
2024/01/0200.0011080.001085.00-11,306-0.08%
2023/12/2811035.0000.001045.0011,3000.08%
2023/12/2200.002992.00988.00-21,336-0.15%
2023/12/1511080.0011060.001060.0001,3970.00%
2023/12/1411185.0011125.001130.0001,3730.00%
2023/12/1311130.001.11142.731165.00-0.11,344-0.01%
2023/12/1200.0011115.001120.00-11,335-0.07%
2023/12/1100.0021130.001130.00-21,324-0.15%
2023/12/0821035.0041004.001030.00-21,287-0.16%
2023/12/0631043.3321035.001035.0011,2770.08%
2023/12/0500.001988.00979.00-11,254-0.08%
2023/12/0111015.0000.00994.0011,2460.08%
2023/11/291973.001.1997.141015.00-0.11,2010.00%
2023/11/1700.002941.00946.00-21,355-0.15%
2023/11/1600.001951.00960.00-11,424-0.07%
2023/11/1400.000970.00976.0001,4620.00%
2023/11/102969.502952.00926.0001,4220.00%
2023/11/092989.5000.00984.0021,3750.15%
2023/11/071943.0000.00940.0011,2920.08%
2023/11/062941.0000.00944.0021,3080.15%
2023/11/0300.003922.00916.00-31,322-0.23%
2023/11/013884.0000.00884.0031,3500.22%
2023/10/311.1916.2900.00872.001.11,3620.08%
2023/10/182890.002897.00902.0001,3540.00%
2023/10/1700.001931.00911.00-11,331-0.08%
2023/10/1600.000904.00904.0001,2870.00%
2023/10/1200.000883.00886.0001,2380.00%
2023/10/112823.001812.00812.0011,2080.08%
2023/10/0400.001791.00795.00-11,213-0.08%
2023/09/260790.0000.00788.0001,1720.00%
2023/09/210791.0000.00793.0001,1370.00%
2023/09/181871.0000.00866.0011,1670.09%
2023/09/151884.001869.00869.0001,1960.00%
2023/09/1300.000879.00884.0001,2270.00%
2023/09/121872.001877.00862.0001,2250.00%
2023/09/081896.372872.50866.00-11,268-0.08%
2023/09/0700.000.3915.00904.00-0.31,254-0.02%
2023/09/060.3938.0000.00944.000.31,2380.02%
2023/09/011925.0000.00909.0011,2200.08%
2023/08/2800.000.1879.00878.00-0.11,159-0.01%
2023/08/2500.001.1894.45888.00-1.11,152-0.10%
2023/08/240945.001922.00912.00-11,201-0.08%
2023/08/231940.001955.00941.0001,2410.00%
2023/08/222910.500965.00965.0021,2710.15%
2023/08/217877.577854.00878.0001,2840.00%
2023/08/112880.002855.00842.0001,4750.00%
2023/08/101843.003888.00858.00-21,488-0.13%
2023/08/091920.001911.00910.0001,4770.00%
2023/08/072873.5000.00882.0021,4760.14%
2023/07/310872.001884.00884.00-11,522-0.07%
2023/07/2800.001915.00920.00-11,523-0.07%
2023/07/260939.0000.00934.0001,5440.00%
2023/07/2511009.5100.00963.0011,5420.07%
2023/07/2421015.0011020.00999.0011,5470.06%
2023/07/2000.001959.00970.00-11,572-0.06%
2023/07/1800.001982.00973.00-11,573-0.06%
2023/07/1221020.000.21073.331075.001.91,5880.12%
2023/06/2900.001968.00968.00-12,022-0.05%
2023/06/272977.502958.00944.0002,0860.00%
2023/06/261955.004931.00930.00-32,063-0.15%
2023/06/211976.003967.67957.00-22,077-0.10%
2023/06/201.1984.5700.00985.001.12,0620.05%
2023/06/193.1971.323971.33968.000.12,0490.00%
2023/06/163921.6700.00929.0032,0330.15%
2023/06/157930.146937.50920.0012,0470.05%
2023/06/141890.0000.00896.0012,1230.05%
2023/06/1300.002900.00939.00-22,184-0.09%
2023/06/1200.001870.00870.00-12,247-0.04%
2023/06/091853.0000.00853.0012,2750.04%
2023/06/051865.0000.00857.0012,5070.04%
2023/06/021893.000.2878.00859.000.82,5330.03%
2023/05/292.2842.182849.50851.000.22,6260.01%
2023/05/262782.002794.00814.0002,6480.00%
2023/05/254745.754755.50740.0002,6390.00%
2023/05/241702.001687.00722.0002,6230.00%
2023/05/234677.004674.75678.0002,5570.00%
2023/05/221641.0000.00637.0012,5520.04%
2023/05/192630.009620.22640.00-72,563-0.27%
2023/05/1600.001604.00600.00-12,707-0.04%
2023/05/083628.0000.00625.0033,0940.10%
2023/05/054615.5000.00630.0043,1710.13%
2023/04/261556.001544.00544.0003,2370.00%
2023/04/1715648.6715644.13644.0003,5440.00%
2023/04/141641.001639.00639.0003,5770.00%
2023/04/131629.001627.00631.0003,5920.00%
2023/04/123647.673647.67642.0003,6320.00%
2023/04/101636.001645.00649.0003,6610.00%
2023/04/071625.001625.00626.0003,6580.00%
2023/04/062637.502629.50626.0003,6640.00%
2023/03/312661.001658.00666.0013,6460.03%
2023/03/302618.002628.00630.0003,6210.00%
2023/03/291596.001594.00601.0003,6380.00%
2023/03/222642.002637.00637.0003,9610.00%
2023/03/1721634.8123635.65622.00-24,026-0.05%
2023/03/151642.001.1619.38619.00-0.13,9010.00%
2023/03/131585.0000.00609.0013,9220.03%
2023/03/0919633.0020636.20633.00-13,914-0.03%
2023/03/0600.000.1594.00599.00-0.13,8800.00%
2023/03/0300.001572.00585.00-13,956-0.03%
2023/03/021.1601.551585.00588.000.14,0080.00%
2023/03/010.1603.0000.00601.000.14,0060.00%
2023/02/242610.002596.00600.0004,0580.00%
2023/02/231579.000.1584.50578.000.94,0510.02%
2023/02/220.1569.001544.00542.00-0.94,071-0.02%
2023/02/201618.001.1603.64588.00-0.14,0370.00%
2023/02/161.1590.912573.00591.00-0.94,021-0.02%
2023/02/151585.0000.00569.0014,0380.02%
2023/02/141618.0000.00575.0013,9990.03%
2023/02/131618.001630.00597.0003,9380.00%
2023/02/103596.001595.00595.0023,8930.05%
2023/02/0900.004575.00623.00-43,814-0.10%
2023/02/088569.135570.80567.0033,7540.08%
2023/02/0700.001529.00535.00-13,681-0.03%
2023/02/061531.0000.00526.0013,6780.03%
2023/02/031571.0000.00542.0013,6740.03%
2023/01/131515.002505.00497.00-13,587-0.03%
2023/01/1020510.6523507.09509.00-33,534-0.08%
2023/01/091497.503497.33494.50-23,455-0.06%
2023/01/062475.7500.00468.5023,3960.06%
2023/01/0500.0010488.10471.50-103,409-0.29%
2023/01/042484.252484.00489.0003,3950.00%
2022/12/3012466.679462.28457.0033,3500.09%
2022/12/295473.701474.50475.0043,3120.12%
2022/12/287475.793475.50481.0043,3110.12%
2022/12/273504.172502.25494.5013,2730.03%
2022/12/2600.001493.00495.00-13,262-0.03%
2022/12/223525.001511.00504.0023,2680.06%
2022/12/211539.001542.00525.0003,2360.00%
2022/12/2000.001544.00526.00-13,203-0.03%
2022/12/191556.001556.00559.0003,1310.00%
2022/12/163564.002563.50561.0013,1600.03%
2022/12/1518572.6718564.00573.0003,1220.00%
2022/12/141543.002546.00561.00-13,032-0.03%
2022/12/0922506.3222502.36506.0002,8930.00%
2022/12/082493.252494.00490.5002,8740.00%
2022/12/074495.253498.17488.0012,8640.03%
2022/12/061517.002519.50526.00-12,835-0.04%
2022/12/051533.0000.00511.0012,8320.04%
2022/12/0220519.8520517.30518.0002,8380.00%
2022/12/0100.001511.00500.00-12,853-0.04%
2022/11/301508.0000.00508.0012,8380.04%
2022/11/291514.002508.00505.00-12,860-0.03%
2022/11/282518.001517.00506.0012,8710.03%
2022/11/251525.001522.00519.0002,8650.00%
2022/11/241510.002499.50520.00-12,791-0.04%
2022/11/232489.001494.00473.5012,7000.04%
2022/11/221478.501480.00483.5002,6460.00%
2022/11/188452.008447.81460.0002,4690.00%
2022/11/151423.5000.00417.0012,2870.04%
2022/11/031332.001336.00336.0002,0090.00%
2022/11/0200.001327.00331.00-11,996-0.05%
2022/10/316329.756325.75324.5001,9620.00%
2022/10/191314.0000.00316.0011,7130.06%
2022/10/1800.002318.00311.00-21,682-0.12%
2022/10/172316.5000.00322.5021,6410.12%
2022/10/051387.001379.50379.5001,4040.00%
2022/10/041373.503371.50374.00-21,359-0.15%
2022/10/032364.5000.00360.5021,3270.15%
2022/09/302345.002351.00361.5001,2940.00%
2022/09/2700.003381.67381.00-31,156-0.26%
2022/09/264383.253390.67377.0011,1240.09%
2022/09/232383.501405.50396.5011,0870.09%
2022/09/211388.0000.00384.0019590.10%
2022/09/154393.004384.00377.0008740.00%
2022/09/148376.008380.25384.0008510.00%
2022/09/084383.004380.00385.5007330.00%
2022/09/074373.004378.00371.0006620.00%
2022/08/1600.002333.25331.00-2338-0.59%
2022/08/152330.0000.00343.0023240.62%
2022/03/1600.001315.50319.00-1240-0.42%
2022/02/1100.002380.50376.50-2684-0.29%
2022/02/102381.0000.00376.0026880.29%
2022/02/0800.001344.00358.00-1705-0.14%
2021/12/221394.0000.00391.5011,0680.09%
2021/12/0900.001392.50388.00-11,214-0.08%
2021/12/081393.5000.00391.0011,2320.08%
2021/11/251417.001395.00392.0001,5170.00%
2021/11/2200.001457.00458.50-11,468-0.07%
2021/10/281415.501405.50405.5001,1270.00%
2021/10/072393.002394.00396.5001,0540.00%
2021/09/241403.0000.00396.5011,1040.09%
2021/09/141410.501419.50410.5001,0940.00%
2021/09/102404.002409.25408.5001,0790.00%
2021/09/091405.001398.00400.0001,0550.00%
2021/09/071384.501407.00395.5001,0180.00%
2021/09/0600.001400.00400.50-11,016-0.10%
2021/09/031359.0000.00364.5011,0230.10%
2021/07/0700.002411.00411.00-21,223-0.16%
2021/07/022419.752392.75422.0001,3390.00%
2021/06/2800.001407.50407.50-11,308-0.08%
2021/06/151424.5000.00425.0011,1150.09%
2021/06/112395.001388.00396.5011,0480.10%
2021/05/2600.001344.00341.00-1871-0.11%
2021/05/2100.002321.25320.50-2859-0.23%
2021/05/191316.0000.00318.5018560.12%
2021/05/182322.0000.00327.0028520.23%
2021/05/0700.005368.40371.00-5785-0.64%
2021/05/0600.001339.00347.00-1781-0.13%
2021/05/047353.072339.75358.0057830.64%
2021/04/231395.0000.00407.0018150.12%
2021/04/2200.001382.00383.00-1818-0.12%
2021/04/1500.001425.00463.50-1823-0.12%
2021/04/141454.5000.00458.0018270.12%
2021/04/131498.0000.00489.0018070.12%
2021/04/092476.002450.00470.0006350.00%
2021/04/0600.006342.00361.00-6537-1.12%
2021/03/316321.5000.00321.0065171.16%
2021/03/2500.001310.00308.50-1509-0.20%
2021/03/111313.0000.00311.0015680.18%
2021/03/0400.001315.00307.00-1582-0.17%
2021/02/1800.001335.00333.00-1683-0.15%
2021/02/032354.0000.00342.0026750.30%
2021/02/0200.002346.50346.50-2675-0.30%
2021/01/2900.001349.00335.00-1682-0.15%
2021/01/252384.5000.00375.0026520.31%
2021/01/221379.502380.00387.50-1625-0.16%
2021/01/1900.002347.00347.00-2535-0.37%
2021/01/182343.5000.00343.5025340.37%
2021/01/152348.0000.00349.0025380.37%
2021/01/0700.001366.00361.00-1483-0.21%
2021/01/0600.001354.00347.00-1470-0.21%
2021/01/051343.5000.00345.5014570.22%
2020/12/081352.502353.00354.50-1454-0.22%
2020/12/0200.001351.50347.00-1453-0.22%
2020/12/011348.501357.50348.5004530.00%
2020/11/261336.501336.00341.5004650.00%
2020/11/241350.501363.00350.0004530.00%
2020/11/207356.796356.75345.0014210.24%
2020/11/1800.002312.00313.00-2353-0.57%
2020/11/1700.004319.00310.50-4359-1.11%
2020/11/125312.5000.00310.0053721.34%
2020/11/102319.5000.00311.0023780.53%
2020/11/091319.001321.00321.0003830.00%
2020/11/061316.001318.00314.0003870.00%
2020/11/051304.001309.00309.0003830.00%
2020/10/261320.001315.50315.5004450.00%
2020/10/231318.001321.00321.0004490.00%
2020/10/221320.001315.00315.0004630.00%
2020/09/1400.002307.00313.00-21,049-0.19%
2020/09/071302.5000.00298.5011,0830.09%
2020/09/0200.002312.50318.00-21,127-0.18%
2020/08/271302.0000.00302.5011,1480.09%
2020/08/251303.0000.00303.0011,1800.08%
2020/08/241294.001302.50302.0001,1850.00%
2020/08/2000.001291.00285.00-11,234-0.08%
2020/08/071344.001357.50340.5001,2620.00%
2020/08/051347.0000.00348.5011,2490.08%
2020/07/281343.5000.00333.5011,2130.08%
2020/07/241350.0000.00341.0011,1890.08%
2020/07/221353.0000.00351.5011,1710.09%
2020/07/211354.001351.00351.5001,1510.00%
2020/07/161343.0000.00345.0011,1070.09%
2020/07/1400.001391.00379.00-11,089-0.09%
2020/07/101382.0000.00376.5011,0610.09%
2020/07/082402.006396.33392.50-41,004-0.40%
2020/07/071375.5000.00376.0019450.11%
2020/07/031382.501378.50376.0009110.00%
2020/07/022377.501376.00378.0018940.11%
2020/07/014385.503380.50372.0018840.11%
2020/06/3000.001377.00366.00-1855-0.12%
2020/06/244398.884399.63396.0007820.00%
2020/06/232376.004375.50372.00-2732-0.27%
2020/06/222348.0000.00354.5026770.30%
2020/06/1800.001327.00324.50-1647-0.15%
2020/06/153319.5000.00310.5036410.47%
2020/06/111335.002332.75329.50-1635-0.16%
2020/06/101332.502327.25326.50-1614-0.16%
2020/06/012320.7500.00317.5025540.36%
2020/05/2800.001307.50303.00-1519-0.19%
2020/05/251289.502289.00296.00-1449-0.22%
2020/05/192279.002290.00290.0004070.00%
2020/05/182264.0000.00266.0023840.52%
2020/05/0400.001269.00273.00-1384-0.26%
2020/04/2700.001259.50261.00-1387-0.26%
2020/04/211252.0000.00250.0014020.25%
2020/04/171264.5000.00263.0014000.25%
2020/01/1700.001345.00340.00-1515-0.19%
2020/01/151331.5000.00331.5015120.20%
2019/10/252392.002394.50391.0005920.00%
2019/10/0200.001340.00350.00-1361-0.28%
2019/08/301333.0000.00322.0013170.32%
2019/07/0400.001292.00292.50-1336-0.30%
2019/05/1000.001307.00310.00-1441-0.23%
2019/05/091315.0000.00307.5014530.22%
2019/04/1900.001351.00348.00-1485-0.21%
2019/04/181340.0000.00345.0014750.21%
2019/04/1500.001315.00316.50-1443-0.23%
2019/04/121318.5000.00317.0014400.23%
2019/04/113319.332315.50315.5014340.23%
M31法說會/估10月業績應為今年低谷 盼11、12月持平或超越去年同期UDN聯合新聞網-2024/11/07
指數大漲依舊股債雙贏,翻倍潛力股 創意 及IP族群為何商機無限: 創意、智原、世芯-KY、M31、、中興電、保瑞、美時、00937BAnue鉅亨-2024/08/16
M31 相關文章
M31 相關影音