台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▲2.55
  • 漲幅
    +9.90%
  • 成交量
    119
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台生材 (6649)籌碼相關-彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/1700.00133.9033.70-193-1.07%
2023/08/1000.00133.8034.15-194-1.05%
2023/07/1000.001139.9939.85-11104-10.53%
2023/07/0700.00240.3540.35-2106-1.88%
2023/07/0600.00540.5540.55-5111-4.48%
2023/06/14841.8500.0041.9081286.21%
2023/06/131042.5000.0042.20101277.82%
2023/06/12141.1000.0041.3011260.79%
2023/06/0900.001042.8043.45-10123-8.12%
2023/06/0800.00142.6042.60-1117-0.85%
2023/06/07141.6500.0041.7511150.87%
2023/06/0200.00142.5542.00-1115-0.87%
2023/05/3000.00343.0042.05-3116-2.57%
2023/05/1500.00542.4540.95-5144-3.46%
2023/05/1100.00140.1539.35-1148-0.67%
2023/05/08540.2000.0040.2551822.74%
2023/04/211241.3000.0040.95122864.18%
2023/04/2000.00343.2842.75-3282-1.06%
2023/04/17242.0500.0042.0522760.72%
2023/04/10143.701544.1144.45-14266-5.25%
2023/04/0700.00142.9541.80-1258-0.39%
2023/03/2700.00143.5043.35-1262-0.38%
2023/03/2200.00142.6543.55-1260-0.38%
2023/03/102041.5500.0041.55202637.58%
2023/02/2000.00643.8744.50-6271-2.21%
2023/02/1700.00242.5042.35-2270-0.74%
2023/02/1400.00242.4542.35-2267-0.75%
2023/02/13143.1500.0043.1512610.38%
2023/02/1000.00348.3347.90-3263-1.14%
2023/02/0900.00547.9748.00-5273-1.83%
2023/02/0800.00648.2048.30-6272-2.20%
2023/02/0700.00747.9747.65-7271-2.57%
2023/02/06148.151246.6948.15-11267-4.11%
2023/02/03145.501545.0545.50-14250-5.58%
2023/02/0200.00242.5041.70-2233-0.86%
2023/02/0100.00341.6741.55-3228-1.32%
2023/01/31142.451542.6042.65-14218-6.40%
2023/01/3000.001739.0438.90-17200-8.47%
2023/01/1700.00238.8338.40-2197-1.01%
2023/01/16337.90637.9138.10-3190-1.58%
2023/01/13135.9000.0035.8511850.54%
2023/01/12536.1200.0035.9051832.72%
2023/01/1100.001838.0938.25-18171-10.50%
2023/01/10334.8000.0034.8031531.96%
2023/01/09534.8200.0035.0051583.15%
2023/01/05134.6500.0034.7511640.61%
2023/01/04334.3500.0034.8031681.78%
2022/12/27334.9700.0035.0531821.64%
2022/12/26135.0500.0035.0511850.54%
2022/12/22234.5500.0034.7021911.05%
2022/12/21734.7900.0034.5571973.54%
2022/12/20234.8000.0034.6022040.98%
2022/12/19435.8600.0036.4042071.93%
2022/12/16434.3500.0034.9042131.87%
2022/12/15134.8500.0034.8512180.46%
2022/12/0100.00137.2536.70-1320-0.31%
2022/11/22136.6000.0036.6013430.29%
2022/11/1600.00136.9536.65-1456-0.22%
2022/11/1500.00137.0036.30-1480-0.21%
2022/11/11137.2000.0037.2515310.19%
2022/11/10137.1000.0037.0515350.19%
2022/11/0700.003636.5737.25-36525-6.85%
2022/11/0300.001133.8633.85-11510-2.15%
2022/09/3000.00135.0035.90-1534-0.19%
2022/09/23139.55140.8537.8005290.00%
2022/09/22139.70139.9539.5005290.00%
2022/09/20240.05441.4941.00-2533-0.37%
2022/09/19141.40142.1541.4005410.00%
2022/09/16142.30241.2543.30-1545-0.18%
2022/09/15140.65140.6540.6005460.00%
2022/09/14242.0500.0042.1025750.35%
2022/09/1300.00239.0539.05-2559-0.36%
2022/09/121135.9000.0035.50115631.95%
2022/09/07534.1000.0034.3055640.89%
2022/09/061137.2700.0036.20115591.97%
2022/09/05538.2500.0038.2555520.91%
2022/09/02939.26440.0039.1055480.91%
2022/09/011039.1300.0039.15105441.83%
2022/08/311039.0000.0039.00105421.84%
2022/08/3000.001039.1839.05-10536-1.86%
2022/08/29137.5000.0038.1015330.19%
2022/08/25339.35639.2539.60-3519-0.58%
2022/08/24640.7300.0040.5065081.18%
2022/08/23241.601243.1443.15-10471-2.12%
2022/08/22139.251437.9239.25-13400-3.24%
2022/08/1900.002536.5735.70-25374-6.68%
2022/08/1800.001535.1035.65-15340-4.40%
2022/08/1700.00532.4532.45-5316-1.58%
2022/08/11228.6500.0028.6523020.66%
2022/08/10428.89329.9528.9013010.33%
2022/08/091128.4600.0028.70112993.67%
2022/07/28329.2000.0028.8032811.07%
2022/07/27228.8300.0029.0522800.71%
2022/07/26529.3400.0029.1052791.79%
2022/07/2500.00330.0730.20-3274-1.09%
2022/07/22229.3000.0030.0022680.74%
2022/07/15427.88429.3027.9002550.00%
2022/07/1300.00530.7831.05-5240-2.08%
2022/07/11525.7000.0025.7052182.29%
2022/07/07526.0000.0026.0052162.31%
2022/07/05826.0100.0026.1582133.75%
2022/06/2900.00429.6630.90-4185-2.15%
2022/06/28228.1000.0028.1021741.15%
2022/06/2400.001529.2733.10-15151-9.88%
2022/06/23732.38233.3031.3551293.87%
2022/06/22834.432534.5334.80-17112-15.13%
2022/06/2100.001131.9531.95-1167-16.41%
2022/06/20327.402528.5629.05-2254-40.39%
2022/06/1700.001226.4326.45-1243-27.89%
2022/06/0900.00124.3024.30-128-3.53%
2022/04/20523.6500.0023.6554311.47%
2022/04/1800.00525.3525.05-541-12.08%
2022/02/23623.3800.0023.6063019.39%
2022/02/212.823.700.323.7023.702.5288.97%
2022/02/1800.00125.7525.20-123-4.22%
2022/02/1700.00225.6525.90-222-8.89%
2022/02/0900.00224.2324.20-218-10.83%
2022/01/03224.0500.0024.0021314.72%
2021/11/10125.55126.0026.000170.00%
2021/10/26125.6500.0025.651204.85%
2021/10/21125.5000.0025.701214.68%
2021/10/20125.3000.0025.501214.70%
2021/10/05125.9000.0025.901214.55%
2021/10/01826.8500.0026.0082234.93%
2021/09/2900.00529.5029.50-520-24.81%
2021/09/221227.2500.0027.00122155.86%
2021/09/14227.3500.0027.502219.43%
2021/09/13227.2000.0027.402209.55%
2021/09/10227.3000.0027.352209.70%
2021/09/0900.001729.5828.75-1719-87.48%
2021/08/17727.5600.0027.3571641.92%
2021/08/16127.7000.0027.701165.91%
2021/08/13327.6500.0027.6531717.13%
2021/08/11527.7200.0027.7551826.62%
2021/08/10127.7000.0028.001195.21%
2021/07/2700.001530.0330.10-1520-71.66%
2021/07/02527.8500.0027.9554112.05%
2021/06/25528.0500.0028.5054112.04%
2021/06/23228.2000.0028.102404.90%
2021/06/17327.9000.0028.203417.23%
2021/05/1700.001030.3330.00-1053-18.83%
2021/05/141028.0000.0028.00105119.29%
2020/12/1100.001030.3230.50-1020-49.14%
2020/08/1700.001133.6833.65-11171-6.41%
2020/08/1100.00136.2035.10-1170-0.59%
2020/07/20130.4000.0032.3011470.68%
2020/07/16438.0000.0037.0041412.83%
2020/07/14638.10437.2538.1021341.48%
2020/07/091551.25152.8051.001412111.56%
2020/07/08147.8000.0048.001881.13%
2020/06/16130.0000.0029.901412.39%
2020/05/2700.00136.8031.80-141-2.39%
2020/05/26133.6000.0033.601382.57%
2019/12/3100.00138.0038.15-1123-0.81%
2019/12/0900.00138.2038.20-1120-0.83%
2019/11/0700.001243.2543.50-1279-15.11%
2019/11/06246.251045.5945.60-873-10.87%
2019/11/04147.3500.0047.351541.84%
2019/09/0200.00130.4029.90-163-1.58%
2019/07/0300.00341.8341.75-358-5.09%
2019/07/02343.9000.0043.353575.25%
台生材 相關文章
台生材 相關影音