• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    220.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.65%
  • 成交量
    287張
  • 產業
    上市 半導體類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力智 (6719)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/204224.5000.00220.0043861.04%
2024/12/1900.001226.00226.00-1389-0.26%
2024/12/1700.001217.00222.00-1399-0.25%
2024/12/131222.0000.00221.5013990.25%
2024/12/122228.7500.00225.0024000.50%
2024/12/101233.0000.00233.0013960.25%
2024/12/091238.006236.42233.00-5396-1.26%
2024/12/061236.5000.00237.0013940.25%
2024/12/053.1238.6900.00236.003.13900.78%
2024/12/0400.001230.00235.50-1380-0.26%
2024/11/271224.0000.00222.0013950.25%
2024/11/2100.001230.00227.00-1442-0.23%
2024/11/190.1225.0000.00224.500.14490.01%
2024/11/181222.0000.00220.0014510.22%
2024/11/150.1225.0000.00224.000.14550.01%
2024/11/143224.1700.00220.5034660.64%
2024/11/124229.3800.00228.0044930.81%
2024/11/082.1235.4800.00231.002.14980.42%
2024/11/052234.2500.00233.5025440.37%
2024/10/292245.750.1243.00244.0025920.33%
2024/10/282249.5000.00250.0025890.34%
2024/10/241254.5000.00252.0015990.17%
2024/10/231257.5000.00256.5016040.17%
2024/10/141253.0000.00253.5016700.15%
2024/10/080.6256.9300.00258.000.67070.08%
2024/10/0700.001257.00259.00-1721-0.14%
2024/09/271256.501260.50253.5007350.00%
2024/09/2500.004248.50248.50-4727-0.55%
2024/09/241241.0000.00242.5017280.14%
2024/09/230.1246.502247.00245.50-1.9735-0.26%
2024/09/2000.002245.50239.00-2735-0.27%
2024/09/191233.5000.00238.0017330.14%
2024/09/161239.0000.00238.0017570.13%
2024/09/1200.001241.00240.50-1801-0.12%
2024/09/1100.001237.50235.50-1810-0.12%
2024/09/101240.001242.50236.0008230.00%
2024/09/051240.502239.00235.50-1857-0.12%
2024/09/045240.4000.00238.5058710.57%
2024/09/031.1251.5500.00249.501.18870.12%
2024/08/2900.002256.50257.00-2909-0.22%
2024/08/281257.0000.00255.5019230.11%
2024/08/2600.002264.75262.50-2960-0.21%
2024/08/2300.002246.75249.50-2992-0.20%
2024/08/2100.004246.25246.00-41,232-0.32%
2024/08/191246.0000.00245.0011,3030.08%
2024/08/161.1243.141243.50243.000.11,3480.01%
2024/08/141233.501235.00236.5001,3760.00%
2024/08/122.1227.8000.00228.502.11,3790.15%
2024/08/091223.5000.00223.5011,3730.07%
2024/08/071222.0000.00222.0011,3440.07%
2024/08/0500.001225.50225.00-11,308-0.08%
2024/08/021252.0000.00249.0011,2880.08%
2024/08/011258.5000.00261.0011,2900.08%
2024/07/261261.0000.00261.5011,3000.08%
2024/07/232270.001275.00268.0011,2970.08%
2024/07/1900.001292.50283.00-11,305-0.08%
2024/07/181286.5000.00286.0011,3140.08%
2024/07/172294.251300.50296.5011,3030.08%
2024/07/1200.001289.00292.00-11,320-0.08%
2024/07/021282.5000.00282.0011,4500.07%
2024/07/011285.001285.00284.5001,4500.00%
2024/06/282288.5000.00289.0021,4530.14%
2024/06/262289.0000.00289.0021,4960.13%
2024/06/2110299.2500.00298.00101,5460.65%
2024/06/204305.0010306.25302.00-61,558-0.38%
2024/06/1710300.0000.00298.50101,5480.65%
2024/06/1410298.0010303.50299.5001,5470.00%
2024/06/1315293.3316297.13297.00-11,534-0.07%
2024/06/0710292.8510298.05298.5001,5330.00%
2024/06/061288.5000.00285.5011,5170.07%
2024/05/3121305.5220302.00295.5011,5540.06%
2024/05/301301.5020301.50302.00-191,555-1.22%
2024/05/2944310.7621308.33306.00231,5631.47%
2024/05/2800.004303.13314.50-41,530-0.26%
2024/05/277292.144.5294.52286.002.51,4510.17%
2024/05/2300.001288.50288.50-11,355-0.07%
2024/05/221288.002293.50288.50-11,380-0.07%
2024/05/2100.004280.50282.00-41,353-0.30%
2024/05/1400.000266.00267.0001,4620.00%
2024/05/130264.0000.00263.5001,4700.00%
2024/05/0700.000271.00272.0001,4980.00%
2024/05/062266.0000.00264.0021,4980.13%
2024/05/0200.001273.00274.00-11,563-0.06%
2024/04/2640273.9843271.48271.00-31,594-0.19%
2024/04/2400.002267.50270.00-21,624-0.12%
2024/04/222254.001254.50253.5011,6370.06%
2024/04/193264.8600.00263.5031,6340.18%
2024/04/181275.5000.00277.0011,6280.06%
2024/04/171284.5000.00283.0011,6260.06%
2024/04/160.5287.0000.00287.000.51,6310.03%
2024/04/151290.501283.00290.5001,6330.00%
2024/04/112299.0000.00299.5021,6300.12%
2024/04/1000.002300.00303.00-21,666-0.12%
2024/04/091290.001293.00288.5001,6520.00%
2024/04/021286.001.1286.73285.50-0.11,910-0.01%
2024/03/2900.004.1294.18297.00-4.11,978-0.21%
2024/03/281284.5000.00284.5011,9540.05%
2024/03/271290.0000.00290.0011,9730.05%
2024/03/261288.0000.00290.0011,9940.05%
2024/03/2500.002286.00285.00-22,022-0.10%
2024/03/2200.002277.75278.50-22,003-0.10%
2024/03/212.1269.9600.00267.502.11,9830.10%
2024/03/191268.5000.00268.5011,9980.05%
2024/03/141.1272.2100.00271.501.11,9960.05%
2024/03/131.1277.5700.00277.501.12,0140.05%
2024/03/120.1284.0000.00283.000.12,0280.00%
2024/03/112283.753283.00280.00-12,032-0.05%
2024/03/081282.003280.50280.50-22,049-0.10%
2024/03/071290.002290.50290.50-12,057-0.05%
2024/02/2300.001302.50297.00-12,083-0.05%
2024/02/211296.001295.50295.5002,0630.00%
2024/02/2000.000.1296.50295.50-0.12,0930.00%
2024/02/191297.507.1298.37297.50-6.12,094-0.29%
2024/02/1600.005.1286.53288.00-5.12,067-0.24%
2024/02/1500.002271.00274.00-22,041-0.10%
2024/02/0500.001260.50260.50-12,043-0.05%
2024/01/311257.0000.00257.0012,0820.05%
2024/01/301260.0000.00260.5012,0900.05%
2024/01/291263.0000.00261.5012,0900.05%
2024/01/262266.501278.00263.0012,0830.05%
2024/01/250.1268.001271.00267.50-12,019-0.05%
2024/01/242.1266.2200.00264.002.12,0120.10%
2024/01/220.1263.001263.50263.00-12,012-0.05%
2024/01/194.1265.0200.00262.004.12,0030.20%
2024/01/181271.5000.00271.5011,9740.05%
2024/01/171277.0000.00275.5011,9900.05%
2024/01/165281.801280.50280.5041,9800.20%
2024/01/121292.5000.00292.0011,9460.05%
2024/01/1000.002295.50300.00-21,929-0.10%
2024/01/091289.5000.00290.0011,9130.05%
2024/01/082.1298.982302.00292.500.11,9140.01%
2024/01/051293.002291.00293.00-11,946-0.05%
2024/01/044297.381295.50295.5031,9220.16%
2024/01/022309.5000.00309.0021,8570.11%
2023/12/294316.0000.00314.0041,8330.22%
2023/12/282320.213313.83319.00-11,754-0.06%
2023/12/271295.503298.50302.50-21,602-0.12%
2023/12/2100.003281.17288.00-31,516-0.20%
2023/12/201283.008280.50281.50-71,479-0.47%
2023/12/181267.0000.00266.0011,4200.07%
2023/12/1500.001276.00272.00-11,428-0.07%
2023/12/141269.0000.00271.0011,4410.07%
2023/12/128271.8800.00272.5081,4900.54%
2023/12/0800.002274.77277.00-21,501-0.13%
2023/12/071272.4800.00268.5011,5050.07%
2023/12/061278.502282.75278.50-11,488-0.07%
2023/12/054281.6300.00277.5041,4890.27%
2023/12/0400.002283.50285.50-21,493-0.13%
2023/12/0100.001282.00277.50-11,477-0.07%
2023/11/3000.002282.50280.50-21,479-0.14%
2023/11/2800.001272.50272.50-11,531-0.07%
2023/11/273268.6700.00264.5031,5330.20%
2023/11/2200.002272.50271.00-21,401-0.14%
2023/11/212267.0000.00267.0021,3710.15%
2023/11/161261.502264.50263.50-11,288-0.08%
2023/11/1300.001260.00261.50-11,216-0.08%
2023/11/1000.000258.50255.0001,1960.00%
2023/11/0600.002253.00253.50-21,169-0.17%
2023/10/3000.001246.00247.00-11,188-0.08%
2023/10/271240.5000.00240.5011,1900.08%
2023/10/262245.0000.00244.0021,1950.17%
2023/10/251252.005252.00251.00-41,198-0.33%
2023/10/243237.001236.00237.5021,2040.17%
2023/10/191239.0000.00242.0011,2400.08%
2023/10/181247.5000.00246.5011,2450.08%
2023/10/1700.001252.50251.00-11,242-0.08%
2023/10/160252.5000.00248.0001,2410.00%
2023/10/1300.001260.00252.00-11,233-0.08%
2023/10/111246.5000.00245.5011,2020.08%
2023/10/0500.002244.00247.50-21,219-0.16%
2023/10/041235.5000.00235.0011,2120.08%
2023/09/281248.501252.00246.0001,2470.00%
2023/09/271251.0010.3248.16248.50-9.31,239-0.75%
2023/09/261240.5000.00241.0011,2410.08%
2023/09/2500.001247.00244.50-11,258-0.08%
2023/09/2200.002240.00240.50-21,262-0.16%
2023/09/2100.001240.50240.00-11,276-0.08%
2023/09/201.1243.0500.00240.001.11,2830.09%
2023/09/181.1251.5900.00249.001.11,2750.09%
2023/09/151249.008250.06249.00-71,255-0.56%
2023/09/081231.001235.00236.0001,2340.00%
2023/09/041.1233.361237.00236.500.11,2290.01%
2023/09/012240.002236.25238.0001,2060.00%
2023/08/251212.0000.00210.5011,1890.08%
2023/08/1700.001220.00220.00-11,286-0.08%
2023/08/151214.501215.50212.5001,3000.00%
2023/08/141213.001217.00217.0001,3090.00%
2023/08/082231.003226.83228.50-11,421-0.07%
2023/08/041234.5000.00239.0011,4480.07%
2023/08/022242.7500.00239.0021,4660.14%
2023/07/311247.0000.00246.5011,4790.07%
2023/07/2800.001253.00253.00-11,487-0.07%
2023/07/2700.001241.00248.50-11,477-0.07%
2023/07/261234.5000.00233.5011,4540.07%
2023/07/2400.001238.50240.00-11,468-0.07%
2023/07/202248.5000.00248.5021,5600.13%
2023/07/1900.001256.00251.00-11,584-0.06%
2023/07/181249.0000.00250.0011,6350.06%
2023/07/171250.0000.00253.0011,6930.06%
2023/07/121256.503254.83255.00-22,087-0.10%
2023/07/103262.6700.00258.0032,1000.14%
2023/07/072273.2500.00271.5022,0940.10%
2023/07/0500.001287.50287.00-12,113-0.05%
2023/07/042289.001286.00285.0012,1170.05%
2023/06/291299.0000.00296.0012,1170.05%
2023/06/2800.001295.00297.00-12,140-0.05%
2023/06/272287.5000.00292.0022,1610.09%
2023/06/264290.3800.00289.0042,1740.18%
2023/06/161294.506292.92290.50-52,303-0.22%
2023/06/081281.5000.00281.0012,5560.04%
2023/06/071286.501287.50287.5002,7130.00%
2023/06/063287.0000.00283.5032,7200.11%
2023/06/053298.831299.00295.0022,6980.07%
2023/06/021304.0000.00304.0012,6900.04%
2023/06/011305.001302.00307.0002,7110.00%
2023/05/302303.752303.00303.5002,8110.00%
2023/05/291300.002304.00303.00-12,820-0.04%
2023/05/261301.001295.50295.5002,8290.00%
2023/05/251295.501302.00294.0002,8470.00%
2023/05/2200.001289.00291.00-12,922-0.03%
2023/05/191286.0000.00285.5012,9690.03%
2023/05/1800.003286.50286.50-32,976-0.10%
2023/05/161280.5000.00280.0012,9850.03%
2023/05/155290.806284.00285.00-12,977-0.03%
2023/05/126299.505301.00301.0012,9750.03%
2023/05/111295.001302.00290.5003,0580.00%
2023/05/104303.8800.00300.5043,1320.13%
2023/05/093310.6700.00310.0033,1260.10%
2023/05/0800.001319.00317.00-13,123-0.03%
2023/05/0500.001312.00308.50-13,141-0.03%
2023/05/043311.832308.00308.0013,1940.03%
2023/05/031319.0000.00315.0013,2300.03%
2023/04/2800.002319.50315.50-23,353-0.06%
2023/04/271312.501311.50311.5003,3800.00%
2023/04/2500.009326.50316.50-93,401-0.26%
2023/04/2410334.851335.00337.5093,3750.27%
2023/04/2100.001335.00330.50-13,430-0.03%
2023/04/204356.504346.25346.0003,4080.00%
2023/04/195358.805361.60361.5003,4270.00%
2023/04/183.2371.804365.50366.00-0.83,374-0.02%
2023/04/1700.001327.00342.50-13,199-0.03%
2023/04/1400.002319.25317.00-23,045-0.07%
2023/04/137314.433311.50310.5043,0280.13%
2023/04/122319.501321.00318.5013,0130.03%
2023/04/1100.001314.50319.00-13,001-0.03%
2023/04/101306.5000.00308.0012,9880.03%
2023/04/072310.001312.50310.5012,9720.03%
2023/04/061308.0000.00306.0012,9580.03%
2023/03/311310.0000.00310.5012,9550.03%
2023/03/301316.001315.00315.0002,9430.00%
2023/03/293314.332316.25316.5012,9250.03%
2023/03/283309.6700.00307.5032,9090.10%
2023/03/271318.5000.00318.5012,8790.03%
2023/03/231336.001326.50327.5002,8630.00%
2023/03/211325.003325.50322.50-22,770-0.07%
2023/03/202322.753320.17322.50-12,727-0.04%
2023/03/171309.502308.00309.50-12,697-0.04%
2023/03/161300.0000.00297.0012,6930.04%
2023/03/1500.001303.50302.00-12,708-0.04%
2023/03/143303.002302.75300.0012,7230.04%
2023/03/137317.934313.88310.0032,7790.11%
2023/03/106324.429326.06319.00-32,777-0.11%
2023/03/091310.502312.00310.50-12,657-0.04%
2023/03/081303.001306.50307.5002,6570.00%
2023/03/071308.501310.00308.5002,6780.00%
2023/03/031311.001316.50312.0002,7130.00%
2023/03/021308.002310.75307.00-12,687-0.04%
2023/03/011303.502300.00303.00-12,640-0.04%
2023/02/231294.007296.64296.00-62,626-0.23%
2023/02/221290.5000.00288.5012,6400.04%
2023/02/216297.421295.50294.5052,6610.19%
2023/02/203305.831300.50299.5022,6650.08%
2023/02/1700.002308.00308.00-22,688-0.07%
2023/02/1600.001301.00300.00-12,710-0.04%
2023/02/151296.0000.00293.5012,7820.04%
2023/02/131304.003301.50301.00-22,855-0.07%
2023/02/101315.0000.00309.5012,9160.03%
2023/02/097337.005332.90321.0022,9020.07%
2023/02/0800.001328.00330.50-12,813-0.04%
2023/02/0600.004308.75308.50-42,810-0.14%
2023/02/031308.0013308.58306.00-122,808-0.43%
2023/02/022322.501320.50319.0012,7770.04%
2023/01/3010313.0520317.83319.50-102,670-0.37%
2023/01/172289.251290.50290.5012,6560.04%
2023/01/161277.002280.00283.00-12,629-0.04%
2023/01/132280.2500.00274.5022,6120.08%
2023/01/125285.3014284.21281.50-92,586-0.35%
2023/01/1114287.503286.17284.00112,5440.43%
2023/01/092276.5000.00274.0022,4780.08%
2023/01/0500.001255.00252.50-12,411-0.04%
2022/12/2600.000.5253.50252.00-0.52,611-0.02%
2022/12/200.5262.3100.00255.000.52,6670.02%
2022/12/161264.5000.00264.5012,6730.04%
2022/12/142273.502276.00278.5002,6630.00%
2022/12/131272.5000.00271.0012,6620.04%
2022/12/098280.564274.50271.0042,7070.15%
2022/12/082277.7500.00279.0022,7040.07%
2022/12/077290.4300.00284.0072,6950.26%
2022/12/068299.500.7304.27291.507.32,6790.27%
2022/12/059.7321.082322.50311.007.72,6420.29%
2022/12/022312.002.4313.13307.00-0.42,550-0.02%
2022/12/011297.5031304.23306.00-302,434-1.23%
2022/11/300.4279.0000.00278.500.42,3880.02%
2022/11/2912277.9200.00276.00122,3870.50%
2022/11/2400.001266.50270.00-12,313-0.04%
2022/11/231262.0000.00259.0012,2960.04%
2022/11/2100.0030265.00260.00-302,298-1.31%
2022/11/1824281.525274.50270.50192,2860.83%
2022/11/176278.5012279.83284.00-62,272-0.26%
2022/11/1611277.055277.10277.0062,2420.27%
2022/11/157274.0718275.56276.00-112,227-0.49%
2022/11/145277.602.2280.50278.002.82,1800.13%
2022/11/111272.5013271.12270.00-122,122-0.57%
2022/11/1010254.0000.00250.00102,0660.48%
2022/11/095241.607248.00252.50-22,120-0.09%
2022/11/0810250.353249.00237.5072,0750.34%
2022/11/071250.502246.00248.00-12,043-0.05%
2022/11/021254.005246.30248.50-41,952-0.20%
2022/11/013237.331240.00235.0021,9180.10%
2022/10/311232.501236.00232.0001,9210.00%
2022/10/282232.7500.00232.0021,9430.10%
2022/10/2700.002241.00242.50-21,979-0.10%
2022/10/261237.502239.00232.00-11,988-0.05%
2022/10/252237.0000.00236.0021,9630.10%
2022/10/2400.001251.50251.50-11,932-0.05%
2022/10/211236.001234.50229.0001,9380.00%
2022/10/201237.501238.00240.0001,9340.00%
2022/10/1912248.2100.00241.50121,9420.62%
2022/10/1800.001239.50246.50-11,940-0.05%
2022/10/171235.001237.00244.0001,9640.00%
2022/10/131233.501228.50216.0002,0330.00%
2022/10/121240.501240.00235.0002,0180.00%
2022/10/111236.0000.00232.0012,0420.05%
2022/10/071252.001258.50252.0002,0440.00%
2022/10/0610270.004264.00264.5062,0490.29%
2022/10/051279.501265.50264.5002,0440.00%
2022/10/045263.401256.00269.5041,9990.20%
2022/09/3000.001232.00242.50-11,964-0.05%
2022/09/281225.0000.00216.5012,0200.05%
2022/09/161274.001274.50276.0002,1370.00%
2022/09/1500.001272.50266.50-12,095-0.05%
2022/09/121268.0000.00267.5012,0640.05%
2022/09/081263.501267.00266.5002,0710.00%
2022/09/051277.504270.50268.50-32,101-0.14%
2022/09/021287.0000.00286.0012,0920.05%
2022/09/011285.5000.00287.0012,0980.05%
2022/08/301300.001297.00297.0002,0880.00%
2022/08/291301.0000.00300.0012,1200.05%
2022/08/243325.1700.00315.0032,1870.14%
2022/08/231323.501320.00318.5002,2070.00%
2022/08/181307.003319.17323.50-22,217-0.09%
2022/08/175314.704310.88314.0012,1970.05%
2022/08/164329.505328.30313.50-12,177-0.05%
2022/08/1500.003316.67319.00-32,091-0.14%
2022/08/123288.002291.25290.0012,0720.05%
2022/08/112299.754.2297.83299.00-2.22,040-0.11%
2022/08/101291.0000.00289.5012,0430.05%
2022/08/0900.001295.00296.50-12,047-0.05%
2022/08/0800.000.1294.00295.00-0.12,0560.00%
2022/08/055289.0000.00291.0052,0590.24%
2022/08/040.1283.3800.00283.500.12,0490.00%
2022/08/033286.006286.17286.00-32,019-0.15%
2022/08/024310.1300.00299.5041,9760.20%
2022/08/011330.001335.00328.0001,9400.00%
2022/07/291330.001340.00330.0001,9400.00%
2022/07/283336.331328.00327.5021,9440.10%
2022/07/279328.5010332.60337.00-11,928-0.05%
2022/07/262329.7500.00330.0021,9190.10%
2022/07/251347.001351.00345.0001,9060.00%
2022/07/225369.102374.25355.0031,9040.16%
2022/07/215358.1011359.18365.00-61,867-0.32%
2022/07/203345.337354.29338.50-41,820-0.22%
2022/07/195344.0000.00339.0051,7770.28%
2022/07/1800.001360.00347.00-11,785-0.06%
2022/07/142326.502328.50334.5001,7230.00%
2022/07/132330.002327.50325.0001,7020.00%
2022/07/112347.501360.00340.5011,6860.06%
2022/07/0811365.641366.00365.00101,6770.60%
2022/07/076361.586362.83362.0001,6540.00%
2022/07/064351.386354.00346.00-21,607-0.12%
2022/07/052382.501390.50381.0011,5680.06%
2022/07/044398.133383.00379.0011,5200.07%
2022/07/013440.671457.00416.0021,4910.13%
2022/06/3000.005459.50451.50-51,466-0.34%
2022/06/282491.502492.75490.0001,4360.00%
2022/06/242450.001445.00445.0011,4030.07%
2022/06/231428.003440.00443.00-21,400-0.14%
2022/06/221433.0000.00427.0011,4090.07%
2022/06/204433.1300.00417.5041,4070.28%
2022/06/1700.001435.50440.00-11,430-0.07%
2022/06/1600.003471.00444.00-31,450-0.21%
2022/06/131500.0000.00480.5011,4620.07%
2022/06/101537.005527.00520.00-41,461-0.27%
2022/06/0900.001534.00535.00-11,466-0.07%
2022/06/081565.0000.00548.0011,4850.07%
2022/06/0700.000.1569.00558.00-0.11,4880.00%
2022/06/062557.5000.00559.0021,4510.14%
2022/06/021.1574.901578.00571.000.11,4600.00%
2022/06/015608.808592.63584.00-31,461-0.21%
2022/05/3100.001595.00612.00-11,388-0.07%
2022/05/301561.001570.00557.0001,3460.00%
2022/05/2700.004528.25542.00-41,302-0.31%
2022/05/231536.001529.00511.0001,2880.00%
2022/05/202526.505534.00515.00-31,288-0.23%
2022/05/192511.002519.50527.0001,2830.00%
2022/05/184519.252522.00521.0021,2780.16%
2022/05/171484.502502.00503.00-11,257-0.08%
2022/05/164498.001481.50481.5031,2510.24%
2022/05/132483.001489.00482.0011,2320.08%
2022/05/111447.002451.00452.00-11,214-0.08%
2022/05/101432.501418.00445.0001,2150.00%
2022/05/061458.0000.00457.0011,2150.08%
2022/05/0400.003461.33452.00-31,253-0.24%
2022/04/293475.6700.00468.0031,2900.23%
2022/04/283468.333472.50466.5001,3240.00%
2022/04/271448.501459.00460.0001,3500.00%
2022/04/2600.009468.94470.00-91,350-0.67%
2022/04/224502.506508.67509.00-21,379-0.15%
2022/04/211535.0000.00532.0011,3660.07%
2022/04/202530.0000.00527.0021,3940.14%
2022/04/191521.005535.20521.00-41,394-0.29%
2022/04/152557.5000.00560.0021,3720.15%
2022/04/142606.002609.00597.0001,3690.00%
2022/04/133576.6700.00568.0031,3540.22%
2022/04/121577.002558.00572.00-11,347-0.07%
2022/04/071612.003612.67592.00-21,321-0.15%
2022/03/294645.5000.00638.0041,3220.30%
2022/03/289646.4400.00642.0091,3120.69%
2022/03/251668.003650.33666.00-21,302-0.15%
2022/03/2300.001645.00637.00-11,273-0.08%
2022/03/2211638.8200.00627.00111,2560.88%
2022/03/214617.253641.00641.0011,2250.08%
2022/03/161537.0000.00551.0011,1520.09%
2022/03/1500.0012568.08530.00-121,143-1.05%
2022/03/1400.006575.67576.00-61,137-0.53%
2022/03/1000.006657.67661.00-61,093-0.55%
2022/03/091610.0000.00601.0011,0870.09%
2022/03/0800.001606.00610.00-11,091-0.09%
2022/03/071642.0000.00646.0011,0750.09%
2022/03/042722.0000.00713.0021,0590.19%
2022/03/0100.001801.00786.00-11,045-0.10%
2022/02/251780.0000.00776.0011,0470.10%
2022/02/241774.0000.00765.0011,0450.10%
2022/02/1700.002759.00761.00-2994-0.20%
2022/02/161751.0000.00751.0019990.10%
2022/02/151737.0000.00723.0011,0040.10%
2022/02/1400.005724.40714.00-51,020-0.49%
2022/02/1100.001774.00771.00-11,008-0.10%
2022/02/081789.0000.00772.0019900.10%
2022/02/072800.5000.00809.0029910.20%
2022/01/2500.001889.00864.00-1932-0.11%
2022/01/241957.001950.00960.0009130.00%
2022/01/213990.002990.00971.0019080.11%
2022/01/202909.502949.50983.0008790.00%
2022/01/191881.0000.00894.0018450.12%
2022/01/1800.001890.00864.00-1841-0.12%
2022/01/172838.503829.00864.00-1833-0.12%
2022/01/141775.001799.00800.0008280.00%
2022/01/132799.0000.00800.0028190.24%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
國巨與華碩強強聯手 創造三贏UDN聯合新聞網－2024/07/19
國巨（2327）成為華碩集團旗下IC設計廠力智單一大股東，並進駐力智董事會，業界看好將可強化國巨與華碩的合作關係。尤其力......詳全文
力智股東會／董事改選名單出爐 國巨董座陳泰銘出任副董事長UDN聯合新聞網－2024/07/18
華碩集團旗下電源IC廠力智（6719）18日舉行臨時股東會，公告改選改選董事長、副董事長，以及董事、含獨立董事名單，其中......詳全文
力智 相關文章
力智 相關影音