金山電 (8042)-彰銀-台中券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	51.70	2	53.00	51.30	-1	1,493	-0.07%
2024/12/06	4	56.80	4	56.20	56.90	0	1,415	0.00%
2024/12/05	3	55.67	1	56.50	57.00	2	1,165	0.17%
2024/12/04	0	0.00	2	53.20	53.20	-2	871	-0.23%
2024/12/03	3	49.23	1	50.10	48.40	2	785	0.25%
2024/12/02	3	47.73	3	47.45	48.50	0	619	0.00%
2024/11/29	3	44.52	1	44.60	45.80	2	435	0.46%
2024/11/26	0	0.00	1	46.30	43.20	-1	100	-1.00%
2024/06/17	0.1	36.35	0	0.00	36.30	0.1	33	0.21%
2024/06/12	0.1	36.05	0	0.00	35.90	0.1	33	0.21%
2023/11/28	0	0.00	1.1	35.18	35.20	-1.1	25	-4.47%
2022/07/29	0	0.00	0.3	35.50	35.35	-0.3	23	-1.13%
2021/09/29	0	0.00	1	48.95	48.40	-1	196	-0.51%
2021/09/27	0	0.00	1	49.15	49.05	-1	203	-0.49%
2021/07/12	1	55.60	1	53.70	53.40	0	409	0.00%
2021/07/09	2	51.40	6	53.40	53.80	-4	387	-1.03%
2021/05/24	0	0.00	2	45.15	45.20	-2	781	-0.26%
2021/05/13	0	0.00	1	40.80	41.80	-1	773	-0.13%
2021/05/11	1	45.30	0	0.00	44.75	1	743	0.13%
2021/05/04	1	45.50	0	0.00	47.00	1	734	0.14%
2021/04/28	0	0.00	1	55.00	54.60	-1	721	-0.14%
2021/04/27	1	55.80	0	0.00	55.80	1	715	0.14%
2021/04/23	2	51.40	0	0.00	53.60	2	696	0.29%
2021/04/22	0	0.00	10	53.86	52.90	-10	690	-1.45%
2021/04/19	0	0.00	3	54.37	54.20	-3	678	-0.44%
2021/04/16	2	55.00	4	55.23	55.40	-2	672	-0.30%
2021/04/14	2	58.05	3	58.20	56.90	-1	645	-0.15%
2021/04/13	3	58.57	2	61.00	59.30	1	628	0.16%
2021/04/12	5	57.48	0	0.00	57.10	5	579	0.86%
2021/04/09	13	61.67	1	61.00	61.90	12	521	2.30%
2021/04/08	5	56.48	7	57.63	57.80	-2	440	-0.45%
2021/04/07	1	53.00	0	0.00	52.60	1	389	0.26%
2021/04/01	0	0.00	2	53.45	52.80	-2	393	-0.51%
2021/03/31	1	51.50	4	50.03	51.50	-3	358	-0.84%
2021/03/30	0	0.00	3	46.60	46.90	-3	349	-0.86%
2021/03/29	0	0.00	1	46.15	46.10	-1	348	-0.29%
2021/03/11	2	45.35	0	0.00	45.65	2	340	0.59%
2021/03/08	4	45.15	0	0.00	44.65	4	341	1.17%
2021/01/29	0	0.00	1	43.30	42.60	-1	517	-0.19%
2021/01/28	1	44.70	0	0.00	43.85	1	514	0.19%
2021/01/27	0	0.00	0.1	44.00	44.00	-0.1	511	-0.01%
2020/12/31	0	0.00	0.4	44.35	44.30	-0.4	519	-0.08%
2020/12/29	0	0.00	1	45.55	45.30	-1	511	-0.20%
2020/12/25	1	45.30	2	44.95	45.40	-1	477	-0.21%
2020/12/24	2	44.55	0	0.00	44.05	2	464	0.43%
2020/12/23	0	0.00	0.2	43.05	43.00	-0.2	432	-0.03%
2020/11/23	0	0.00	1	45.50	45.20	-1	359	-0.28%
2020/07/01	0	0.00	3	36.70	36.80	-3	267	-1.12%
2020/06/17	3	36.30	0	0.00	36.40	3	267	1.12%
2020/06/08	0	0.00	3	34.65	34.55	-3	280	-1.07%
2020/05/28	1	33.15	1	33.20	33.20	0	278	0.00%
2020/05/22	4	34.00	0	0.00	33.45	4	280	1.43%
2020/05/15	1	34.00	0	0.00	33.20	1	274	0.36%
2020/05/06	0	0.00	4	35.80	35.80	-4	169	-2.36%
2020/05/05	3	31.65	0	0.00	32.55	3	148	2.02%
2020/04/10	0.1	31.50	0	0.00	31.00	0.1	176	0.06%
2020/03/17	0	0.00	10	28.50	28.35	-10	185	-5.40%
2019/08/20	0	0.00	1	34.10	34.10	-1	130	-0.76%
2019/07/04	1	37.35	0	0.00	37.00	1	189	0.53%
2019/06/12	0	0.00	1	34.55	34.95	-1	215	-0.46%
2019/06/03	0	34.50	0	0.00	34.40	0	227	0.01%
2019/05/31	0	0.00	0	35.05	34.75	0	233	-0.01%
2019/05/14	0	0.00	2	36.10	36.40	-2	269	-0.74%
2019/04/24	2	40.20	0	0.00	39.30	2	257	0.78%
2019/04/23	0	0.00	3	39.80	40.00	-3	244	-1.23%
2019/04/19	0	0.00	2	38.15	38.15	-2	221	-0.90%
2018/12/03	0	0.00	11	41.72	41.70	-11	371	-2.96%
2018/11/30	11	40.15	0	0.00	39.75	11	351	3.13%
2018/11/08	0	0.00	1	37.30	37.05	-1	428	-0.23%
2018/11/02	1	38.10	5	37.24	36.80	-4	460	-0.87%
2018/11/01	5	36.35	0	0.00	36.35	5	461	1.08%
2018/10/18	0	0.00	5	36.95	37.00	-5	543	-0.92%
2018/10/17	0	0.00	5	37.66	37.50	-5	554	-0.90%
2018/10/16	0	0.00	10	38.24	37.00	-10	562	-1.78%
2018/10/15	0	0.00	10	36.61	36.85	-10	573	-1.74%
2018/10/12	0	0.00	32	36.24	36.20	-32	578	-5.53%
2018/10/11	2	36.70	0	0.00	36.65	2	591	0.34%
2018/10/09	0	0.00	1	40.70	40.70	-1	594	-0.17%
2018/09/17	1	46.20	0	0.00	46.20	1	1,202	0.08%
2018/09/14	0	0.00	1	45.80	45.95	-1	1,270	-0.08%
2018/09/12	1	44.05	0	0.00	44.05	1	1,411	0.07%
2018/09/10	2	44.70	0	0.00	44.70	2	1,618	0.12%
2018/09/07	3	45.10	0	0.00	44.65	3	1,666	0.18%
2018/09/04	0	0.00	10	47.50	47.55	-10	1,721	-0.58%
2018/08/31	0	0.00	1	48.80	48.80	-1	1,816	-0.06%
2018/08/16	2	49.80	0	0.00	50.20	2	2,371	0.08%
2018/08/15	4	50.19	7	50.20	49.75	-3	2,359	-0.13%
2018/08/14	5	55.20	5	55.40	55.20	0	2,321	0.00%
2018/08/13	5	55.04	0	0.00	54.30	5	2,336	0.21%
2018/08/08	11	58.53	0	0.00	58.50	11	2,339	0.47%
2018/08/06	15	59.53	29	59.92	59.50	-14	2,344	-0.60%
2018/08/03	9	58.37	6	59.10	58.30	3	2,341	0.13%
2018/08/02	6	58.30	5	59.40	58.30	1	2,344	0.04%
2018/07/31	20	59.70	10	60.10	59.70	10	2,342	0.43%
2018/07/30	0	0.00	1	59.30	59.70	-1	2,361	-0.04%
2018/07/27	0	0.00	8	61.58	61.40	-8	2,360	-0.34%
2018/07/26	0	0.00	2	61.40	60.80	-2	2,358	-0.08%
2018/07/25	1	61.70	0	0.00	61.20	1	2,357	0.04%
2018/07/24	4	61.50	6	60.30	61.50	-2	2,352	-0.09%
2018/07/23	0	0.00	2	60.05	59.70	-2	2,360	-0.08%
2018/07/20	9	59.97	5	61.20	59.50	4	2,358	0.17%
2018/07/19	9	60.46	6	60.98	60.40	3	2,349	0.13%
2018/07/18	9	60.38	8	61.38	60.70	1	2,355	0.04%
2018/07/17	5	60.36	0	0.00	60.20	5	2,349	0.21%
2018/07/16	2	62.00	0	0.00	62.00	2	2,335	0.09%
2018/07/13	2	63.40	0	0.00	63.40	2	2,341	0.09%
2018/07/12	0	0.00	13	66.22	66.40	-13	2,331	-0.56%
2018/07/11	2	66.20	0	0.00	65.10	2	2,322	0.09%
2018/07/09	1	66.80	0	0.00	66.80	1	2,329	0.04%
2018/07/06	7	67.91	5	69.50	67.50	2	2,318	0.09%
2018/07/05	2	68.20	0	0.00	68.20	2	2,310	0.09%
2018/07/03	30	69.06	0	0.00	67.50	30	2,229	1.35%
2018/07/02	2	71.55	24	71.78	70.40	-22	2,179	-1.01%
2018/06/29	10	69.80	21	69.04	69.80	-11	2,129	-0.52%
2018/06/28	13	69.80	2	70.00	68.10	11	2,111	0.52%
2018/06/27	26	70.83	42	71.55	70.50	-16	2,063	-0.78%
2018/06/26	3	69.37	1	69.50	70.00	2	1,975	0.10%
2018/06/25	1	70.50	1	71.20	69.00	0	1,931	0.00%
2018/06/22	36	69.89	42	69.37	70.00	-6	1,876	-0.32%
2018/06/21	23	68.83	26	69.86	68.50	-3	1,821	-0.16%
2018/06/20	12	67.78	3	67.27	67.50	9	1,767	0.51%
2018/06/19	6	69.68	5	69.70	69.30	1	1,742	0.06%
2018/06/15	1	64.40	0	0.00	67.00	1	1,627	0.06%
2018/06/14	1	64.80	0	0.00	64.30	1	1,580	0.06%
2018/06/13	1	64.60	0	0.00	64.60	1	1,593	0.06%
2018/06/12	1	66.10	1	66.60	66.40	0	1,594	0.00%
2018/06/11	1	68.20	2	68.85	67.70	-1	1,595	-0.06%
2018/06/08	1	64.40	0	0.00	65.80	1	1,572	0.06%
2018/06/06	1	65.30	0	0.00	64.50	1	1,550	0.06%
2018/06/04	0	0.00	1	64.20	64.20	-1	1,523	-0.07%
2018/05/31	1	65.00	0	0.00	65.00	1	1,502	0.07%
2018/05/29	2	68.00	5	68.76	67.40	-3	1,444	-0.21%
2018/05/28	16	69.84	6	71.05	70.20	10	1,393	0.72%
2018/05/25	1	66.60	2	67.55	67.20	-1	1,216	-0.08%
2018/05/24	1	61.70	0	0.00	61.80	1	1,167	0.09%
2018/05/23	0	0.00	1	61.60	61.50	-1	1,216	-0.08%
2018/05/22	1	63.40	0	0.00	62.60	1	1,233	0.08%
2018/05/21	1	62.40	0	0.00	62.30	1	1,264	0.08%
2018/05/16	0	0.00	1	60.10	60.40	-1	1,274	-0.08%
2018/05/09	0	0.00	1	62.10	61.70	-1	1,362	-0.07%
2018/05/08	0	0.00	1	61.50	61.50	-1	1,383	-0.07%
2018/05/07	2	62.10	1	62.50	62.30	1	1,401	0.07%
2018/05/04	2	61.00	1	59.80	60.70	1	1,406	0.07%
2018/05/03	1	59.00	0	0.00	59.00	1	1,445	0.07%
2018/04/26	0	0.00	2	61.95	60.20	-2	1,632	-0.12%
2018/04/25	1	63.00	0	0.00	62.10	1	1,652	0.06%
2018/04/24	1	62.50	1	63.10	62.10	0	1,686	0.00%
2018/04/23	1	66.10	0	0.00	64.50	1	1,702	0.06%
2018/04/19	0	0.00	2	64.70	64.70	-2	1,829	-0.11%
2018/04/16	2	64.95	0	0.00	64.60	2	1,961	0.10%
2018/04/11	4	62.25	15	61.80	61.50	-11	2,102	-0.52%
2018/04/09	3	63.67	0	0.00	63.30	3	2,407	0.12%
2018/04/03	1	64.30	2	64.60	64.10	-1	2,436	-0.04%
2018/04/02	2	65.50	0	0.00	65.50	2	2,505	0.08%
2018/03/31	10	68.15	0	0.00	68.00	10	2,536	0.39%
2018/03/30	1	66.60	0	0.00	67.10	1	2,573	0.04%
2018/03/27	4	67.53	0	0.00	66.90	4	2,887	0.14%
2018/03/26	4	67.30	0	0.00	67.00	4	2,968	0.13%
2018/03/23	2	67.50	5	67.70	67.10	-3	2,977	-0.10%
2018/03/22	5	69.94	0	0.00	68.50	5	3,022	0.17%
2018/03/21	1	69.80	0	0.00	69.60	1	3,110	0.03%
2018/03/19	0	0.00	1	70.60	69.20	-1	3,203	-0.03%
2018/03/15	5	70.20	0	0.00	69.60	5	3,188	0.16%
2018/03/07	3	68.17	1	68.50	67.60	2	3,284	0.06%
2018/03/06	1	69.10	2	70.05	69.10	-1	3,333	-0.03%
2018/03/05	3	70.13	0	0.00	68.80	3	3,388	0.09%
2018/02/27	1	69.50	1	70.40	69.20	0	3,622	0.00%
2018/02/23	1	71.30	0	0.00	70.80	1	3,677	0.03%
2018/02/22	0	0.00	1	70.10	70.20	-1	3,655	-0.03%
2018/02/21	1	69.50	1	70.00	71.00	0	3,672	0.00%
2018/02/09	0	0.00	1	63.10	66.50	-1	3,720	-0.03%
2018/02/07	0	0.00	2	67.00	65.20	-2	3,739	-0.05%
2018/02/06	4	64.23	1	66.00	64.20	3	3,726	0.08%
2018/02/02	0	0.00	1	70.80	70.80	-1	3,665	-0.03%
2018/02/01	1	70.90	0	0.00	70.10	1	3,653	0.03%
2018/01/30	0	0.00	2	70.95	70.20	-2	3,607	-0.06%
2018/01/29	0	0.00	2	70.70	71.80	-2	3,584	-0.06%
2018/01/26	3	72.00	0	0.00	70.30	3	3,553	0.08%
2018/01/25	1	71.30	0	0.00	71.00	1	3,502	0.03%
2018/01/24	1	71.70	1	71.10	71.20	0	3,487	0.00%
2018/01/23	0	0.00	1	72.50	71.30	-1	3,438	-0.03%
2018/01/19	2	69.25	0	0.00	70.10	2	3,314	0.06%
2018/01/18	2	69.70	2	70.65	69.70	0	3,297	0.00%
2018/01/17	2	70.30	3	70.50	70.30	-1	3,289	-0.03%
2018/01/15	1	71.80	0	0.00	70.50	1	3,401	0.03%
2018/01/11	4	71.30	0	0.00	70.20	4	3,311	0.12%
2018/01/10	0	0.00	2	70.20	70.00	-2	3,238	-0.06%
2018/01/09	1	69.50	2	69.75	70.50	-1	3,186	-0.03%
2018/01/08	1	69.50	0	0.00	69.50	1	3,159	0.03%
2018/01/05	2	69.10	3	69.10	70.70	-1	3,133	-0.03%
2018/01/04	2	70.55	0	0.00	70.70	2	3,065	0.07%
2018/01/03	9	69.79	9	70.06	70.20	0	2,901	0.00%
2018/01/02	3	67.13	1	66.80	67.20	2	2,729	0.07%