立碁 (8111)-彰銀-台中券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
46.20
漲跌
▲0.35
漲幅
+0.76%
成交量
6,906張
產業
上櫃光電類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	1.2	43.50	0	0.00	43.50	1.2	13,916	0.01%
2025/02/24	0.2	43.60	0	0.00	44.25	0.2	13,913	0.00%
2025/02/21	1.5	43.57	8	43.73	44.05	-6.5	13,933	-0.05%
2025/02/20	9.2	43.61	0	0.00	42.65	9.2	13,944	0.07%
2025/02/19	0.5	45.80	0	0.00	45.50	0.5	13,867	0.00%
2025/02/18	0.1	46.00	0	0.00	45.70	0.1	13,906	0.00%
2025/02/17	2	45.95	0	0.00	45.85	2	13,953	0.01%
2025/02/14	2	47.15	2	47.75	46.15	0	13,966	0.00%
2025/02/13	0.2	47.00	5	46.70	46.85	-4.8	13,980	-0.03%
2025/02/12	4	48.25	0	0.00	46.50	4	14,051	0.03%
2025/02/11	4	47.65	3	46.97	47.10	1	14,166	0.01%
2025/02/10	0	0.00	11	48.34	47.05	-11	14,219	-0.08%
2025/02/07	19	49.13	7	49.54	49.10	12	14,232	0.08%
2025/02/06	9	48.41	8	49.11	49.25	1	14,346	0.01%
2025/02/05	3.5	47.19	2	47.50	47.30	1.5	14,778	0.01%
2025/02/04	10	46.33	11	45.80	46.80	-1	14,927	-0.01%
2025/01/22	10.4	52.80	7	52.21	52.00	3.4	14,800	0.02%
2025/01/20	3	53.70	3	54.50	54.30	0	14,395	0.00%
2025/01/17	14	53.04	15	53.49	53.60	-1	14,303	-0.01%
2025/01/16	4	51.28	5	49.90	51.30	-1	13,753	-0.01%
2025/01/15	2	47.40	2	46.35	46.65	0	13,571	0.00%
2025/01/14	8.2	46.62	7	46.19	46.00	1.2	13,548	0.01%
2025/01/13	3.2	49.49	2	48.20	47.65	1.2	13,689	0.01%
2025/01/10	8	52.64	12	53.19	52.90	-4	14,041	-0.03%
2025/01/06	0	0.00	3	51.07	51.00	-3	15,575	-0.02%
2025/01/03	0.5	50.50	0	0.00	50.50	0.5	15,824	0.00%
2025/01/02	0.1	51.00	5	52.12	51.30	-4.9	15,977	-0.03%
2024/12/31	1	53.30	1	54.70	53.90	0	17,231	0.00%
2024/12/30	7.1	55.29	5	55.32	54.40	2.1	17,261	0.01%
2024/12/27	7.2	54.16	5	54.12	53.90	2.2	17,390	0.01%
2024/12/26	7	54.77	7	54.84	53.80	0	17,549	0.00%
2024/12/25	5	54.32	5	55.76	54.70	0	17,593	0.00%
2024/12/24	1	51.90	3	56.07	52.00	-2	17,826	-0.01%
2024/12/23	2	51.95	2	53.35	53.00	0	17,734	0.00%
2024/12/20	18	54.50	15	56.55	53.00	3	17,594	0.02%
2024/12/19	4	49.20	4	50.93	52.20	0	16,334	0.00%
2024/12/18	2	45.55	5	46.55	47.50	-3	15,573	-0.02%
2024/12/17	3	46.05	0	0.00	45.45	3	15,438	0.02%
2024/12/16	0	0.00	1	46.00	46.10	-1	15,384	-0.01%
2024/12/12	2	46.58	2	46.45	45.35	0	15,139	0.00%
2024/12/11	1	45.50	11	46.00	46.15	-10	14,885	-0.07%
2024/12/10	14	45.30	4	45.25	44.65	10	14,630	0.07%
2024/12/09	1	44.65	11	44.69	45.30	-10	14,462	-0.07%
2024/12/06	5	45.47	9	45.31	44.40	-4	14,327	-0.03%
2024/12/05	4	42.44	4	44.14	44.45	0	13,802	0.00%
2024/12/04	4	41.99	6	42.26	42.45	-2	13,525	-0.01%
2024/12/03	1	40.55	5	41.02	41.10	-4	13,274	-0.03%
2024/12/02	4	39.63	4	39.53	38.90	0	13,139	0.00%
2024/11/29	0	0.00	2	39.35	39.45	-2	13,271	-0.02%
2024/11/28	0	0.00	2	38.38	38.30	-2	13,515	-0.01%
2024/11/27	3	39.30	2	39.23	39.00	1	13,726	0.01%
2024/11/26	1	39.00	1	39.70	39.65	0	13,988	0.00%
2024/11/25	1	38.45	1	39.45	39.55	0	14,164	0.00%
2024/11/20	3	36.92	3	36.72	37.25	0	14,014	0.00%
2024/11/19	1	36.70	2	37.38	37.00	-1	13,964	-0.01%
2024/11/14	0	0.00	1.1	37.76	36.35	-1.1	13,769	-0.01%
2024/11/13	1	38.75	1	38.55	38.15	0	13,679	0.00%
2024/11/12	2	38.75	0	0.00	38.55	2	13,631	0.01%
2024/11/11	4	40.28	0	0.00	39.50	4	13,561	0.03%
2024/11/08	7	43.21	6	42.65	42.30	1	13,449	0.01%
2024/11/07	4	43.73	4	44.01	43.80	0	13,237	0.00%
2024/11/06	5	43.43	2	43.53	42.60	3	13,104	0.02%
2024/11/05	2	43.58	3	43.93	43.60	-1	12,998	-0.01%
2024/11/04	5	43.76	5	44.10	43.70	0	12,751	0.00%
2024/11/01	8	41.36	8	41.77	42.35	0	12,203	0.00%
2024/10/30	1	40.50	9	40.86	40.05	-8	11,971	-0.07%
2024/10/28	3	40.93	4	41.19	41.05	-1	11,828	-0.01%
2024/10/25	4	43.36	4	44.05	43.50	0	11,667	0.00%
2024/10/24	6	44.43	7	44.31	43.30	-1	11,568	-0.01%
2024/10/23	3	44.98	8	44.74	44.75	-5	11,365	-0.04%
2024/10/22	7	45.07	4	44.36	44.30	3	11,188	0.03%
2024/10/21	4	44.78	4	44.88	44.50	0	11,078	0.00%
2024/10/18	7	45.56	2	44.98	44.45	5	10,928	0.05%
2024/10/17	9	48.31	9	47.44	46.40	0	10,672	0.00%
2024/10/16	2	43.98	24	45.76	47.95	-22	10,089	-0.22%
2024/10/15	9	46.59	11	43.99	43.60	-2	9,619	-0.02%
2024/10/14	16	45.23	7	45.06	45.80	9	9,155	0.10%
2024/10/11	21	46.00	10	46.11	44.80	11	8,568	0.13%
2024/10/09	1	43.50	10	45.89	46.25	-9	7,787	-0.12%
2024/10/08	2	42.68	1	43.20	42.05	1	7,487	0.01%
2024/10/07	12	44.93	9	45.23	44.70	3	7,337	0.04%
2024/10/04	2	42.65	37	43.17	43.25	-35	5,904	-0.59%
2024/10/01	7	36.40	5	37.39	39.35	2	5,635	0.04%
2024/09/30	6	35.53	7	35.50	35.80	-1	4,976	-0.02%
2024/09/27	3	34.65	10	34.00	33.80	-7	4,604	-0.15%
2024/09/26	6	35.69	6	35.03	33.45	0	4,304	0.00%
2024/09/25	9	33.68	12	33.90	35.20	-3	3,569	-0.08%
2024/09/24	1	31.45	6	31.08	32.00	-5	3,017	-0.17%
2024/09/23	6	29.44	1	30.10	30.00	5	2,747	0.18%
2024/09/16	6	30.47	0	0.00	30.80	6	2,295	0.26%
2024/09/13	0	0.00	11	29.11	29.75	-11	2,211	-0.50%
2024/09/09	0	0.00	1	27.50	28.65	-1	2,136	-0.05%
2024/09/06	0	0.00	4	27.60	27.70	-4	2,129	-0.19%
2024/09/02	1	30.45	1	29.60	29.20	0	2,028	0.00%
2024/08/30	12	30.30	1	29.50	29.90	11	1,832	0.60%
2024/08/29	11	28.47	7	28.84	29.10	4	1,522	0.26%
2024/08/28	5	27.72	6	28.04	28.00	-1	1,220	-0.08%
2024/08/27	6	24.81	0	0.00	26.15	6	866	0.69%
2024/08/26	0	0.00	10	22.60	23.80	-10	634	-1.58%
2024/08/23	0	0.00	10	21.75	21.65	-10	614	-1.63%
2024/07/22	0	0.00	1	23.05	22.95	-1	694	-0.14%
2024/07/18	0	0.00	1	24.00	23.90	-1	723	-0.14%
2024/07/12	0	0.00	1	25.65	25.50	-1	741	-0.13%
2024/07/11	0	0.00	2	26.18	25.90	-2	744	-0.27%
2024/07/09	24	26.64	2	27.50	26.25	22	753	2.92%
2024/07/08	5	25.75	7	25.56	25.70	-2	628	-0.32%
2024/06/17	0	0.00	9	23.50	23.45	-9	1,062	-0.85%
2024/06/13	0	0.00	1	23.50	23.00	-1	1,061	-0.09%
2024/05/15	1	24.05	0	0.00	24.00	1	1,134	0.09%
2024/04/18	5	25.10	0	0.00	24.10	5	1,858	0.27%
2024/03/29	0	0.00	1	23.00	23.05	-1	2,169	-0.05%