立碁 (8111)-彰銀-台中券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.00
漲跌
▼0.25
漲幅
-1.03%
成交量
690張
產業
上櫃光電類股▲1.45%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	25.10	0	0.00	24.10	5	1,858	0.27%
2024/03/29	0	0.00	1	23.00	23.05	-1	2,169	-0.05%
2024/02/05	0	0.00	1	21.35	21.00	-1	1,848	-0.05%
2024/02/02	0	0.00	2	23.00	21.85	-2	1,819	-0.11%
2024/02/01	2	22.35	17	22.81	22.85	-15	1,817	-0.83%
2024/01/31	0	0.00	5	21.15	21.20	-5	1,645	-0.30%
2024/01/26	6	21.68	0	0.00	21.05	6	1,603	0.37%
2024/01/11	0	0.00	0.3	21.85	21.15	-0.3	1,129	-0.02%
2024/01/10	7	20.09	23	21.12	21.40	-16	924	-1.73%
2024/01/09	1	21.50	27	22.00	20.25	-26	773	-3.36%
2024/01/08	2	20.15	21	20.41	20.55	-19	418	-4.54%
2023/12/22	0	0.00	5	18.60	18.50	-5	344	-1.45%
2023/12/20	2	18.93	0	0.00	18.95	2	342	0.58%
2023/12/14	0	0.00	1	18.95	18.80	-1	341	-0.29%
2023/12/12	0	0.00	1	18.85	18.95	-1	338	-0.30%
2023/12/11	0	0.00	2	19.05	18.95	-2	337	-0.59%
2023/11/28	1	19.10	0	0.00	19.15	1	323	0.31%
2023/11/23	0	0.00	2	19.15	19.25	-2	310	-0.64%
2023/11/17	1	18.85	0	0.00	18.70	1	280	0.36%
2023/11/15	5	19.10	10	19.00	19.00	-5	268	-1.86%
2023/11/09	12	19.34	1	19.35	19.00	11	241	4.55%
2023/11/08	1	18.70	0	0.00	18.90	1	150	0.66%
2023/09/18	0	0.00	6	18.25	18.20	-6	239	-2.51%
2023/09/15	1	18.30	5	18.35	18.25	-4	242	-1.65%
2023/09/14	6	18.31	0	0.00	18.30	6	247	2.42%
2023/09/11	11	18.04	0	0.00	17.95	11	262	4.19%
2023/09/05	2	18.35	3	18.63	18.50	-1	281	-0.36%
2023/08/14	2	16.95	0	0.00	16.90	2	365	0.55%
2023/08/10	10	17.95	0	0.00	17.50	10	369	2.71%
2023/08/08	2	18.15	0	0.00	18.15	2	371	0.54%
2023/08/02	13	18.05	0	0.00	17.95	13	392	3.31%
2023/08/01	4	18.31	0	0.00	18.30	4	396	1.01%
2023/07/25	0	0.00	38	17.92	18.20	-38	425	-8.93%
2023/07/24	0	0.00	5	17.90	17.90	-5	429	-1.17%
2023/07/19	4	18.23	0	0.00	18.15	4	476	0.84%
2023/07/18	4	18.26	0	0.00	18.25	4	546	0.73%
2023/07/17	8	18.86	3	19.05	18.90	5	739	0.68%
2023/07/14	5	19.06	1	19.05	19.00	4	856	0.47%
2023/07/13	0	0.00	11	18.69	18.85	-11	871	-1.26%
2023/07/10	8	18.82	0	0.00	18.80	8	893	0.90%
2023/07/07	10	18.97	0	0.00	19.00	10	894	1.12%
2023/07/06	4	19.20	0	0.00	19.15	4	894	0.45%
2023/07/05	1	19.40	0	0.00	19.40	1	897	0.11%
2023/07/04	15	19.62	0	0.00	19.45	15	902	1.66%
2023/07/03	7	19.96	0	0.00	19.90	7	908	0.77%
2023/06/27	7	20.96	0	0.00	20.90	7	923	0.76%
2023/06/20	4	21.33	0	0.00	21.05	4	939	0.43%
2023/06/19	3	21.25	0	0.00	21.45	3	964	0.31%
2023/06/15	1	21.40	13	21.35	21.15	-12	984	-1.22%
2023/06/14	14	21.78	0	0.00	21.55	14	994	1.41%
2023/06/13	8	21.59	0	0.00	21.60	8	1,016	0.79%
2023/05/31	0	0.00	3	21.60	21.50	-3	1,358	-0.22%
2023/05/11	1	20.50	0	0.00	20.80	1	1,643	0.06%
2023/05/03	0	0.00	2	22.90	22.65	-2	1,615	-0.12%
2023/04/25	1	22.10	0	0.00	22.10	1	1,573	0.06%
2023/04/20	1	24.70	0	0.00	24.45	1	1,457	0.07%
2023/04/19	3	24.70	3	24.87	25.40	0	1,257	0.00%
2023/04/17	0	0.00	6	22.86	22.90	-6	1,119	-0.54%
2023/03/06	0	0.00	3	20.55	20.65	-3	518	-0.58%
2023/02/24	0	0.00	1	20.05	20.10	-1	418	-0.24%
2023/02/10	0	0.00	10	16.83	16.70	-10	208	-4.79%
2023/02/09	0	0.00	2	16.60	16.50	-2	204	-0.98%
2023/02/07	2	16.25	0	0.00	16.35	2	201	0.99%
2023/02/06	0	0.00	6	16.25	16.25	-6	204	-2.94%
2023/02/01	0	0.00	2	16.10	16.15	-2	196	-1.02%
2023/01/16	1	15.50	5	15.50	15.60	-4	192	-2.08%
2023/01/12	12	15.58	0	0.00	15.55	12	194	6.16%
2023/01/10	5	15.75	0	0.00	15.75	5	197	2.53%
2023/01/09	3	15.90	0	0.00	15.75	3	201	1.49%
2022/12/29	6	15.25	0	0.00	15.25	6	232	2.59%
2022/12/22	3	15.80	0	0.00	15.75	3	394	0.76%
2022/12/19	0	0.00	10	15.81	16.10	-10	446	-2.24%
2022/12/14	4	16.23	0	0.00	16.40	4	443	0.90%
2022/11/30	0	0.00	6	16.75	16.95	-6	432	-1.39%
2022/11/29	3	16.20	5	16.18	16.35	-2	431	-0.46%
2022/11/15	7	16.05	0	0.00	15.90	7	445	1.57%
2022/11/11	4	15.90	0	0.00	16.00	4	453	0.88%
2022/11/09	1	16.10	1	16.05	16.05	0	530	0.00%
2022/10/14	2	15.40	0	0.00	15.40	2	562	0.36%
2022/10/13	8	15.56	2	15.10	15.10	6	561	1.07%
2022/09/29	1	17.80	15	17.97	17.35	-14	511	-2.74%
2022/09/26	5	15.85	0	0.00	15.50	5	378	1.32%
2022/08/16	0	0.00	5	18.00	18.65	-5	511	-0.98%
2022/08/05	10	16.20	0	0.00	16.30	10	469	2.13%
2022/08/04	5	15.95	0	0.00	15.80	5	474	1.05%
2022/07/28	0	0.00	2	17.35	16.90	-2	491	-0.41%
2022/07/27	10	17.00	11	16.87	17.00	-1	496	-0.20%
2022/07/26	2	17.15	0	0.00	17.00	2	495	0.40%
2022/07/25	1	17.50	0	0.00	17.50	1	498	0.20%
2022/06/29	1	17.90	0	0.00	17.80	1	563	0.18%
2022/06/20	2	20.15	0	0.00	19.35	2	824	0.24%
2022/06/10	10	22.20	0	0.00	22.05	10	948	1.05%
2022/05/24	2	22.00	0	0.00	22.05	2	1,129	0.18%
2022/05/06	1	22.55	0	0.00	22.85	1	1,953	0.05%
2022/05/05	1	23.40	0	0.00	23.05	1	1,969	0.05%
2022/04/28	10	22.60	0	0.00	22.50	10	2,097	0.48%
2022/04/26	0	0.00	1	23.05	22.90	-1	2,140	-0.05%
2022/04/12	1	25.10	0	0.00	25.10	1	2,589	0.04%
2022/03/24	0	0.00	1	28.25	28.55	-1	4,202	-0.02%
2022/03/23	2	28.03	2	28.18	27.90	0	4,270	0.00%
2022/03/22	1	26.80	0	0.00	27.10	1	4,291	0.02%
2022/02/23	1	26.25	0	0.00	26.25	1	7,737	0.01%
2022/02/21	0	27.80	0	0.00	27.75	0	7,863	0.00%
2022/02/14	0	0.00	1	28.70	28.20	-1	7,979	-0.01%
2022/02/11	1	30.45	0	0.00	30.00	1	7,938	0.01%
2022/02/09	5	30.85	0	0.00	29.90	5	7,531	0.07%
2022/01/14	2	28.28	101	27.74	28.55	-99	7,109	-1.39%	大賣/
2022/01/13	10	28.40	0	0.00	28.10	10	7,050	0.14%
2022/01/12	1	29.00	0	0.00	29.00	1	7,007	0.01%
2022/01/11	0	0.00	14	29.30	29.05	-14	6,981	-0.20%
2022/01/07	2	29.95	69	29.33	29.25	-67	6,912	-0.97%
2022/01/06	10	30.43	5	30.50	30.50	5	6,844	0.07%
2022/01/05	9	30.99	0	0.00	30.25	9	6,799	0.13%
2022/01/04	5	32.25	0	0.00	31.80	5	6,723	0.07%
2022/01/03	10	31.29	0	0.00	31.90	10	6,530	0.15%
2021/12/30	0	0.00	1	31.30	31.45	-1	6,407	-0.02%
2021/12/29	3	31.35	2	30.90	31.80	1	6,297	0.02%
2021/12/28	1	30.10	0	0.00	30.00	1	5,952	0.02%
2021/12/27	0	0.00	6	29.88	30.60	-6	5,897	-0.10%
2021/12/24	1	30.40	3	30.40	29.95	-2	5,814	-0.03%
2021/12/23	1	31.05	1	31.30	31.10	0	5,685	0.00%
2021/12/22	5	30.90	0	0.00	30.80	5	5,502	0.09%
2021/12/17	0	0.00	43	29.53	29.65	-43	4,961	-0.87%
2021/12/16	4	30.53	2	30.35	30.25	2	4,811	0.04%
2021/12/15	13	31.34	2	30.68	30.30	11	4,609	0.24%
2021/12/14	6	29.47	0	0.00	30.00	6	4,087	0.15%
2021/12/13	6	30.10	5	29.80	29.35	1	3,778	0.03%
2021/12/10	0	0.00	5	28.65	28.00	-5	3,381	-0.15%
2021/12/09	192	28.75	10	28.65	28.75	182	3,185	5.71%	大買/鉅額交易
2021/12/08	8	26.73	5	26.50	28.15	3	2,709	0.11%
2021/12/07	5	25.70	16	26.24	25.90	-11	2,112	-0.52%
2021/12/06	0	0.00	10	24.20	24.20	-10	1,445	-0.69%
2021/11/30	0	0.00	5	21.40	21.75	-5	1,230	-0.41%
2021/11/29	0	0.00	5	20.74	20.85	-5	1,214	-0.41%
2021/11/26	0	0.00	6	21.40	21.55	-6	1,193	-0.50%
2021/11/24	3	22.97	0	0.00	23.10	3	1,137	0.26%
2021/11/23	10	23.21	21	23.35	23.15	-11	1,043	-1.05%
2021/11/19	5	21.82	2	21.70	21.35	3	860	0.35%
2021/11/18	20	23.12	3	22.20	22.05	17	827	2.05%
2021/11/15	0	0.00	2	19.85	19.90	-2	446	-0.45%
2021/11/12	3	19.47	0	0.00	19.20	3	451	0.66%
2021/11/05	0	0.00	1	18.50	18.45	-1	886	-0.11%
2021/10/26	0	0.00	2	17.75	17.75	-2	1,053	-0.19%
2021/10/25	3	17.55	0	0.00	17.70	3	1,073	0.28%
2021/09/23	1	17.60	0	0.00	17.60	1	2,196	0.05%
2021/08/16	25	18.85	0	0.00	18.65	25	2,331	1.07%
2021/08/12	2	19.80	0	0.00	19.75	2	2,311	0.09%
2021/08/11	0	0.00	4	22.15	19.65	-4	2,315	-0.17%
2021/08/03	0	0.00	2	23.20	23.20	-2	2,017	-0.10%
2021/07/27	10	22.79	0	0.00	22.50	10	2,007	0.50%
2021/07/26	0	0.00	5	24.35	23.70	-5	1,981	-0.25%
2021/07/23	2	23.30	0	0.00	23.20	2	1,746	0.11%
2021/07/15	0	0.00	1	21.75	22.40	-1	1,750	-0.06%
2021/07/13	4	22.30	0	0.00	22.00	4	1,689	0.24%
2021/07/12	1	21.90	7	22.24	22.90	-6	1,651	-0.36%
2021/07/09	5	21.96	14	21.80	21.65	-9	1,591	-0.57%
2021/07/07	0	0.00	20	21.50	21.40	-20	1,781	-1.12%
2021/06/22	1	19.50	0	0.00	19.40	1	3,814	0.03%
2021/06/11	0.1	20.05	0	0.00	20.10	0.1	4,178	0.00%
2021/06/04	0	0.00	1	20.60	20.50	-1	4,156	-0.02%
2021/05/04	2	20.10	0	0.00	20.15	2	4,003	0.05%
2021/05/03	12	22.26	0	0.00	21.35	12	3,972	0.30%
2021/04/29	2	23.30	0	0.00	23.25	2	3,972	0.05%
2021/04/22	6	22.90	0	0.00	22.30	6	3,829	0.16%
2021/04/21	4	23.65	0	0.00	23.50	4	3,786	0.11%
2021/04/20	1	23.90	0	0.00	23.60	1	3,765	0.03%
2021/04/19	0	0.00	6	23.25	23.60	-6	3,741	-0.16%
2021/04/16	0	0.00	10	23.15	23.10	-10	3,708	-0.27%
2021/04/14	7	23.60	0	0.00	22.75	7	3,774	0.19%
2021/04/12	20	24.40	44	24.22	24.00	-24	3,652	-0.66%
2021/04/09	8	24.35	4	23.98	23.95	4	3,725	0.11%
2021/04/08	6	25.02	0	0.00	24.70	6	3,672	0.16%
2021/04/07	45	24.54	6	24.33	25.00	39	3,569	1.09%
2021/04/06	30	25.34	3	24.97	25.00	27	3,426	0.79%
2021/04/01	11	21.95	7	22.66	23.25	4	3,033	0.13%
2021/03/31	16	19.68	15.5	20.20	21.15	0.5	2,528	0.02%
2021/03/26	2	19.93	7	19.65	19.10	-5	2,238	-0.22%
2021/03/25	0	0.00	5	18.95	18.75	-5	1,969	-0.25%
2021/03/24	10	18.80	0	0.00	18.65	10	1,971	0.51%
2021/03/23	1	19.40	0	0.00	18.80	1	1,940	0.05%
2021/03/18	0	0.00	1	18.25	17.85	-1	1,780	-0.06%
2021/03/12	0	0.00	5	17.15	17.10	-5	1,818	-0.28%
2021/03/11	5	17.05	0	0.00	17.05	5	1,884	0.27%
2021/01/05	0	0.00	1	18.15	17.40	-1	4,160	-0.02%
2021/01/04	0	0.00	3	17.50	17.60	-3	4,079	-0.07%
2020/12/24	0	0.00	10	17.00	16.90	-10	4,327	-0.23%
2020/12/11	5	16.00	0	0.00	15.80	5	4,514	0.11%
2020/12/10	1	16.85	0	0.00	16.50	1	4,515	0.02%
2020/12/07	6	17.10	0	0.00	17.15	6	4,831	0.12%
2020/12/04	1	17.60	0	0.00	17.65	1	4,898	0.02%
2020/12/01	1	18.00	0	0.00	17.90	1	5,347	0.02%
2020/11/30	0	0.00	6	18.04	18.10	-6	5,665	-0.11%
2020/11/23	6	17.41	0	0.00	17.40	6	5,892	0.10%
2020/11/19	0	0.00	15	17.97	18.00	-15	5,840	-0.26%
2020/11/18	15	17.55	0	0.00	17.40	15	5,726	0.26%
2020/11/12	0	0.00	5	18.05	17.40	-5	5,661	-0.09%
2020/10/27	0	0.00	1	17.95	18.30	-1	5,130	-0.02%
2020/10/21	1	17.75	1	17.80	17.40	0	4,988	0.00%
2020/10/20	5	18.00	0	0.00	17.55	5	4,892	0.10%
2020/10/16	6	19.40	6	18.60	17.75	0	4,804	0.00%
2020/10/15	1	19.25	0	0.00	19.15	1	4,674	0.02%
2020/10/14	0	0.00	15	18.35	18.35	-15	4,280	-0.35%
2020/09/10	15	18.28	0	0.00	17.50	15	3,821	0.39%
2020/09/09	5	16.80	7	17.06	17.70	-2	3,772	-0.05%
2020/09/08	0	0.00	1	16.70	17.00	-1	3,657	-0.03%
2020/09/07	2	16.50	1	16.50	15.95	1	3,424	0.03%
2020/09/04	0	0.00	0.8	15.25	15.30	-0.8	3,268	-0.02%
2020/09/03	1	15.45	0	0.00	15.25	1	3,119	0.03%
2020/09/02	10	14.30	12.1	14.45	14.55	-2.1	2,757	-0.08%
2020/09/01	0	0.00	1	13.20	13.25	-1	2,551	-0.04%
2020/08/31	0.1	13.10	0	0.00	13.20	0.1	2,531	0.00%
2020/08/28	1	13.00	0	0.00	13.00	1	2,469	0.04%
2020/08/13	3	12.80	3	12.80	12.65	0	2,258	0.00%
2020/08/11	0	0.00	2	12.30	12.40	-2	2,175	-0.09%
2020/07/16	0	0.00	1	13.10	13.10	-1	1,811	-0.06%
2020/07/14	12	13.97	0	0.00	13.20	12	1,683	0.71%
2020/07/10	0	0.00	19	12.28	13.50	-19	1,452	-1.31%
2020/07/09	24	12.09	5	11.78	12.30	19	1,299	1.46%
2020/07/08	0	0.00	1	11.30	11.20	-1	1,213	-0.08%
2020/07/07	1	11.15	2	12.20	11.25	-1	1,202	-0.08%
2020/07/06	0	0.00	1	11.80	11.80	-1	1,149	-0.09%
2020/06/24	6	11.33	6	11.24	11.20	0	1,027	0.00%
2020/06/18	1	11.40	1	11.45	11.90	0	923	0.00%
2020/06/17	3	10.93	0	0.00	10.85	3	831	0.36%
2020/06/16	3	11.45	5	10.85	11.40	-2	782	-0.26%
2020/05/28	0	0.00	15	9.78	9.80	-15	569	-2.63%
2020/05/27	20	10.07	0	0.00	9.99	20	558	3.58%
2020/01/10	0	0.00	0	9.24	9.30	0	144	0.00%
2019/10/15	0	0.00	7	9.85	9.89	-7	371	-1.88%
2019/08/20	0	0.00	2	10.05	10.00	-2	137	-1.46%
2019/08/07	0	0.00	1	9.70	9.58	-1	121	-0.82%
2019/07/30	0	0.00	13	9.93	9.90	-13	137	-9.43%
2019/07/29	0	0.00	2	10.00	9.90	-2	138	-1.44%
2019/07/26	0	0.00	3	9.97	9.88	-3	138	-2.16%
2019/07/15	0	0.00	3	9.67	9.57	-3	155	-1.93%
2019/06/27	0	0.00	2	10.20	10.15	-2	266	-0.75%
2019/06/13	0	0.00	4	10.10	10.05	-4	289	-1.38%
2019/06/12	0	0.00	1	10.10	10.05	-1	291	-0.34%
2019/05/17	0	0.00	4	10.40	10.25	-4	425	-0.94%
2019/05/09	0	0.00	4	10.75	10.60	-4	435	-0.92%
2019/05/08	0	0.00	7	10.62	10.60	-7	435	-1.61%
2019/04/23	0	0.00	1	10.90	10.90	-1	565	-0.18%
2019/04/01	0	0.00	9	10.60	10.50	-9	445	-2.02%
2019/03/13	0	0.00	2	10.43	10.45	-2	526	-0.37%
2019/02/26	0	0.00	5	11.00	10.90	-5	569	-0.88%
2019/02/20	0	0.00	1	11.20	11.05	-1	550	-0.18%
2019/02/19	30	11.35	25	11.31	11.35	5	541	0.92%
2019/01/23	0	0.00	3	10.35	10.40	-3	519	-0.58%
2019/01/18	10	11.20	2	11.30	11.00	8	500	1.60%
2018/12/13	30	10.55	26	10.67	10.70	4	498	0.80%
2018/10/12	0	0.00	8	8.66	8.96	-8	1,426	-0.56%
2018/09/14	0	0.00	15	11.25	11.25	-15	3,164	-0.47%
2018/09/07	0	0.00	3	11.80	11.80	-3	4,010	-0.07%
2018/08/30	0	0.00	11	12.65	12.50	-11	4,785	-0.23%
2018/08/29	60	12.84	60	12.63	12.55	0	4,865	0.00%
2018/08/08	0	0.00	1	13.50	13.50	-1	5,162	-0.02%
2018/08/01	50	14.26	35	14.06	14.00	15	5,151	0.29%
2018/07/31	30	13.70	30	14.23	14.35	0	5,170	0.00%
2018/07/16	1	13.65	1	13.30	13.45	0	5,087	0.00%
2018/07/12	0	0.00	5	13.55	13.35	-5	5,032	-0.10%
2018/07/05	1	15.00	0	0.00	14.45	1	4,773	0.02%
2018/07/03	10	14.35	10	14.95	14.45	0	4,706	0.00%
2018/07/02	10	15.40	10.2	15.69	15.00	-0.2	4,635	0.00%
2018/06/29	10	15.85	10	16.35	15.75	0	4,562	0.00%
2018/06/28	0	0.00	2	16.75	16.30	-2	4,470	-0.04%
2018/06/27	30	16.88	15	16.60	16.50	15	4,373	0.34%
2018/06/26	50	16.25	34	16.03	15.95	16	4,181	0.38%
2018/06/25	84	16.94	57	17.42	16.90	27	4,025	0.67%
2018/06/22	0	0.00	120	15.94	15.95	-120	3,499	-3.43%	大賣/鉅額交易
2018/06/20	101	14.90	104	14.37	13.80	-3	3,230	-0.09%	大買/大賣/
2018/06/19	0	0.00	5	14.80	14.85	-5	3,051	-0.16%
2018/06/15	2	13.75	0	0.00	13.50	2	2,865	0.07%
2018/06/14	50	14.23	52	13.69	13.80	-2	2,858	-0.07%
2018/06/13	1	13.65	0	0.00	13.70	1	2,807	0.04%
2018/06/12	90	14.73	35	13.94	13.90	55	2,802	1.96%
2018/06/11	10	14.40	0	0.00	14.40	10	2,537	0.39%
2018/06/08	25	12.39	5	13.10	13.10	20	2,588	0.77%
2018/05/31	54	12.00	43	11.71	11.55	11	2,273	0.48%
2018/05/18	5	11.55	0	0.00	11.60	5	1,993	0.25%
2018/05/17	44	11.87	0	0.00	11.65	44	1,975	2.23%
2018/05/16	0	0.00	25	11.05	11.45	-25	1,907	-1.31%
2018/05/15	25	10.33	0	0.00	10.45	25	1,869	1.34%
2018/05/14	0	0.00	10	11.00	11.00	-10	1,827	-0.55%
2018/05/08	10	12.60	0	0.00	12.25	10	1,638	0.61%
2018/05/07	0	0.00	5	12.25	12.25	-5	1,542	-0.32%
2018/05/03	5	11.95	5	12.45	11.90	0	1,394	0.00%
2018/05/02	5	10.65	2	11.80	11.80	3	1,217	0.25%
2018/04/26	0	0.00	10	10.25	10.00	-10	1,104	-0.91%
2018/04/23	10	10.00	4.6	9.99	10.00	5.4	1,094	0.50%
2018/04/19	0	0.00	2	9.63	9.61	-2	1,077	-0.19%
2018/04/03	0	0.00	16	10.63	10.65	-16	1,010	-1.58%
2018/03/31	0	0.00	2	10.70	10.50	-2	994	-0.20%
2018/03/27	0.7	11.20	0	0.00	11.30	0.7	926	0.08%
2018/03/26	20	11.50	0	0.00	11.30	20	912	2.19%
2018/03/23	0	0.00	6	12.18	11.70	-6	855	-0.70%
2018/03/21	0	0.00	10	10.50	10.35	-10	725	-1.38%
2018/03/20	10	10.50	0	0.00	10.60	10	714	1.40%
2018/03/16	0	0.00	10	10.85	10.85	-10	655	-1.53%
2018/03/15	0	0.00	46	11.90	12.00	-46	587	-7.83%
2018/03/14	0	0.00	50	12.19	12.10	-50	541	-9.23%
2018/03/13	0	0.00	39.7	11.65	11.65	-39.7	410	-9.66%
2018/01/25	0.6	9.40	0	0.00	9.48	0.6	494	0.12%
2018/01/08	0.2	9.79	0	0.00	9.81	0.2	487	0.03%