金益鼎 (8390)-彰銀-台中券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
65.8
漲跌
▼1.6
漲幅
-2.37%
成交量
850張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	66.50	15	65.68	65.80	-14	1,033	-1.35%
2024/12/11	10	71.98	0	0.00	70.50	10	1,057	0.95%
2024/12/10	15	72.09	0	0.00	70.80	15	1,054	1.42%
2024/12/02	0	0.00	17	70.69	70.60	-17	1,085	-1.57%
2024/11/25	0	0.00	5	73.14	72.50	-5	1,121	-0.45%
2024/11/18	0	0.00	17	70.71	70.60	-17	1,305	-1.30%
2024/11/12	18	71.37	0	0.00	72.20	18	1,395	1.29%
2024/11/11	1	72.80	0	0.00	72.80	1	1,404	0.07%
2024/11/07	21	76.85	21	76.00	75.90	0	1,408	0.00%
2024/11/06	11	81.38	1	82.00	80.70	10	1,375	0.73%
2024/11/05	37	82.84	62	81.80	80.90	-25	1,376	-1.82%
2024/11/04	67	83.11	0	0.00	83.30	67	1,342	4.99%
2024/11/01	2	81.40	2	77.80	77.00	0	1,329	0.00%
2024/10/30	1	81.10	0	0.00	80.50	1	1,303	0.08%
2024/10/28	0	0.00	1	77.50	77.20	-1	1,313	-0.08%
2024/10/24	0	0.00	2	76.90	75.70	-2	1,314	-0.15%
2024/10/23	2	77.70	0	0.00	77.40	2	1,326	0.15%
2024/09/23	0	0.00	2	77.30	77.30	-2	1,999	-0.10%
2024/09/18	0	0.00	1	75.80	74.90	-1	1,984	-0.05%
2024/09/16	6	76.45	5	75.96	75.40	1	2,004	0.05%
2024/08/28	1.1	74.43	0	0.00	74.40	1.1	1,971	0.06%
2024/08/19	0	0.00	1	77.50	78.20	-1	1,818	-0.06%
2024/08/12	0.4	71.60	0	0.00	71.40	0.4	1,927	0.02%
2024/08/09	1	75.10	1.6	74.58	75.00	-0.6	1,911	-0.03%
2024/08/08	0	0.00	5	73.60	73.80	-5	1,888	-0.26%
2024/08/02	0	0.00	0.2	73.50	73.80	-0.2	1,767	-0.01%
2024/08/01	1	73.00	7	72.76	72.90	-6	1,739	-0.34%
2024/07/31	1	72.30	1	72.10	72.60	0	1,710	0.00%
2024/07/26	0	0.00	1	67.80	69.70	-1	1,675	-0.06%
2024/07/23	1	71.00	0	70.30	71.00	1	1,662	0.06%
2024/07/22	1	70.00	0.2	71.08	69.90	0.8	1,653	0.05%
2024/07/19	2.5	74.76	2	74.00	74.10	0.5	1,634	0.03%
2024/07/18	0.2	79.80	0	0.00	78.10	0.2	1,610	0.02%
2024/07/17	0	0.00	5	83.30	80.20	-5	1,579	-0.32%
2024/07/15	1	81.10	0	0.00	79.80	1	1,681	0.06%
2024/07/12	3	89.30	13	85.32	85.80	-10	1,711	-0.58%
2024/07/11	1	84.00	3	86.27	85.30	-2	1,774	-0.11%
2024/07/10	2	83.85	0.5	83.50	83.90	1.5	1,888	0.08%
2024/07/08	5	79.80	0	0.00	78.60	5	1,928	0.26%
2024/07/05	2.5	79.08	2.1	80.43	78.80	0.4	1,917	0.02%
2024/07/04	1	72.90	1	74.10	74.90	0	1,894	0.00%
2024/07/03	1.1	70.20	1	71.30	70.90	0.1	1,902	0.00%
2024/07/02	0.1	64.80	0	0.00	65.50	0.1	1,928	0.00%
2024/07/01	0	0.00	1	64.10	63.80	-1	1,921	-0.05%
2024/06/28	0.5	63.00	0	0.00	63.20	0.5	1,925	0.03%
2024/06/27	0	0.00	1	62.80	62.60	-1	1,949	-0.05%
2024/06/25	0	0.00	2	62.20	62.30	-2	2,020	-0.10%
2024/06/24	0.2	62.40	1	62.00	62.00	-0.8	2,038	-0.04%
2024/06/21	1	62.50	0.8	62.60	62.60	0.2	2,035	0.01%
2024/06/20	0	0.00	2	60.90	61.50	-2	2,015	-0.10%
2024/06/19	2	60.80	0	0.00	60.80	2	2,012	0.10%
2024/06/18	0	0.00	0.1	60.40	60.30	-0.1	2,008	0.00%
2024/06/17	0	0.00	1	61.10	60.70	-1	2,008	-0.05%
2024/06/11	0.1	58.70	0	0.00	58.50	0.1	1,981	0.01%
2024/05/23	0	0.00	1	58.80	58.20	-1	2,058	-0.05%
2024/05/22	1	62.40	14	60.98	60.80	-13	2,039	-0.64%
2024/05/21	5	62.12	7	62.21	61.90	-2	1,991	-0.10%
2024/05/20	3	60.40	2	60.40	60.60	1	1,864	0.05%
2024/05/17	0	0.00	2	57.90	57.80	-2	1,812	-0.11%
2024/05/16	0	0.00	1	59.09	58.70	-1	1,810	-0.06%
2024/05/13	1	56.00	1	56.20	56.40	0	1,792	0.00%
2024/05/08	3	55.50	0	0.00	56.10	3	1,782	0.17%
2024/05/06	2	55.20	2	54.80	55.60	0	1,775	0.00%
2024/04/25	1	55.90	3	55.83	55.40	-2	1,722	-0.12%
2024/04/24	0	0.00	2	57.40	56.60	-2	1,708	-0.12%
2024/04/23	2	57.25	0	0.00	56.10	2	1,699	0.12%
2024/04/22	18	62.26	19	61.56	58.00	-1	1,656	-0.06%
2024/04/19	9	61.73	8	62.29	61.80	1	1,587	0.06%
2024/04/18	6	61.53	27	61.73	61.30	-21	1,433	-1.46%
2024/04/17	29.4	61.66	7	62.41	62.50	22.4	1,345	1.66%
2024/04/16	15	62.64	12	61.03	60.40	3	1,181	0.25%
2024/04/15	3	61.50	0	0.00	60.00	3	1,035	0.29%
2024/04/12	1	60.50	2	60.00	59.60	-1	930	-0.11%
2024/04/11	2	59.50	0	0.00	58.90	2	906	0.22%
2024/04/10	1	63.50	1	63.00	62.40	0	864	0.00%
2024/04/09	2	64.00	0	0.00	62.50	2	824	0.24%
2024/04/03	1	56.80	1	56.60	56.50	0	664	0.00%
2024/03/29	0	0.00	6	56.10	56.90	-6	629	-0.95%
2024/03/28	1	54.10	0	0.00	53.90	1	566	0.18%
2024/03/27	1	54.40	0	0.00	54.60	1	544	0.18%
2024/03/25	1	52.90	1	52.90	53.10	0	516	0.00%
2024/03/18	0	0.00	2	52.60	52.70	-2	526	-0.38%
2024/03/14	2	52.50	0	0.00	52.20	2	548	0.36%
2024/03/12	1	52.40	0	0.00	52.30	1	547	0.18%
2024/03/08	0	0.00	1	53.40	53.80	-1	591	-0.17%
2024/03/07	1	53.30	0	0.00	53.20	1	705	0.14%
2024/03/06	0	0.00	1	52.70	52.60	-1	678	-0.15%
2024/03/04	11	52.00	1	51.60	51.70	10	676	1.48%
2024/02/22	2	50.60	0	0.00	50.30	2	686	0.29%
2024/02/20	1	49.90	0	0.00	50.00	1	693	0.14%
2024/01/24	2	50.20	0	0.00	50.20	2	738	0.27%
2024/01/23	1	50.30	1	50.30	50.20	0	751	0.00%
2024/01/15	0	0.00	0.8	51.20	51.20	-0.8	940	-0.09%
2024/01/12	0	0.00	2	50.50	50.60	-2	1,090	-0.18%
2024/01/10	2	49.73	0	0.00	49.55	2	1,156	0.17%
2024/01/09	0	0.00	1	50.10	50.00	-1	1,179	-0.08%
2024/01/08	1	50.80	1	50.80	50.70	0	1,241	0.00%
2024/01/05	1	51.00	0	0.00	50.80	1	1,247	0.08%
2024/01/02	1	51.30	1	51.00	51.40	0	1,305	0.00%
2023/12/27	1	51.60	1	51.40	51.20	0	1,301	0.00%
2023/12/25	1	50.90	1	50.90	50.70	0	1,290	0.00%
2023/12/22	1	50.60	1	50.70	50.60	0	1,287	0.00%
2023/12/19	1	50.30	0	0.00	50.30	1	1,302	0.08%
2023/12/15	1	50.60	0	0.00	50.80	1	1,301	0.08%
2023/12/13	1	51.00	0	0.00	51.10	1	1,311	0.08%
2023/12/12	1	50.90	0	0.00	50.60	1	1,323	0.08%
2023/12/08	0	0.00	1	51.70	51.60	-1	1,313	-0.08%
2023/12/06	0	0.00	1	52.10	52.10	-1	1,320	-0.08%
2023/12/05	3	52.73	3	52.30	52.40	0	1,337	0.00%
2023/12/04	0	0.00	5	54.00	54.00	-5	1,290	-0.39%
2023/11/28	0	0.00	1	49.95	50.00	-1	1,187	-0.08%
2023/11/22	1	49.50	0	0.00	50.00	1	1,212	0.08%
2023/11/15	0	0.00	2	49.45	49.20	-2	1,238	-0.16%
2023/11/14	2	48.75	0	0.00	48.70	2	1,267	0.16%
2023/11/13	0	0.00	2	48.75	48.50	-2	1,290	-0.15%
2023/11/09	1	49.75	0	0.00	49.80	1	1,305	0.08%
2023/11/03	0	0.00	1	50.80	50.40	-1	1,507	-0.07%
2023/11/02	0	0.00	2	50.00	50.00	-2	1,546	-0.13%
2023/10/31	1	50.80	0	0.00	50.10	1	1,720	0.06%
2023/10/30	0	0.00	2	51.50	51.50	-2	1,788	-0.11%
2023/10/27	0.1	50.10	0	0.00	49.95	0.1	1,881	0.00%
2023/10/26	7	51.91	0	0.00	50.30	7	1,914	0.37%
2023/10/25	0	51.00	0	0.00	50.90	0	1,951	0.00%
2023/10/20	0	0.00	8	51.96	52.40	-8	2,317	-0.35%
2023/10/19	1	50.30	5	50.50	50.90	-4	2,177	-0.18%
2023/10/18	3	50.87	0	0.00	50.40	3	2,157	0.14%
2023/10/16	0	0.00	1	51.50	51.10	-1	2,142	-0.05%
2023/10/11	1.2	50.38	0	0.00	50.30	1.2	2,067	0.06%
2023/09/19	2	51.40	0	0.00	51.20	2	1,998	0.10%
2023/09/18	0	0.00	0	52.60	52.60	0	1,977	0.00%
2023/09/15	0.3	53.10	0	0.00	53.50	0.3	1,964	0.02%
2023/09/05	0	0.00	4	52.53	52.50	-4	1,858	-0.22%
2023/08/31	0.5	50.00	0	0.00	50.10	0.5	1,819	0.03%
2023/08/15	1	48.80	2	48.80	49.15	-1	1,713	-0.06%
2023/08/14	3	48.60	0	0.00	48.80	3	1,704	0.18%
2023/08/10	1	49.35	4	48.79	47.85	-3	1,663	-0.18%
2023/08/09	3	46.28	5	46.17	46.40	-2	1,557	-0.13%
2023/08/08	0	0.00	1	48.20	48.00	-1	1,526	-0.07%
2023/08/07	2	48.35	1	49.10	48.60	1	1,518	0.07%
2023/08/04	2	53.10	0	0.00	53.10	2	1,411	0.14%
2023/08/02	5	58.40	0.8	58.90	58.90	4.2	1,395	0.30%
2023/08/01	0	0.00	13	50.36	53.60	-13	1,384	-0.94%
2023/07/31	2	49.48	1	50.00	49.45	1	1,407	0.07%
2023/07/28	1	50.20	0	0.00	50.50	1	1,383	0.07%
2023/07/27	2	48.83	1	52.80	53.00	1	1,310	0.08%
2023/07/26	1	49.25	7	49.56	50.80	-6	1,064	-0.56%
2023/07/12	2	42.90	0	0.00	42.85	2	863	0.23%
2023/06/27	1	43.30	0	0.00	42.75	1	1,036	0.10%
2023/06/26	2	43.40	1	43.35	43.30	1	1,037	0.10%
2023/06/14	1	43.85	0	0.00	43.85	1	1,208	0.08%
2023/06/01	0	0.00	1	44.25	44.25	-1	1,476	-0.07%
2023/05/29	0	0.00	1	44.20	44.15	-1	1,475	-0.07%
2023/05/24	1	44.10	0	0.00	44.15	1	1,516	0.07%
2023/05/18	1	43.20	0	0.00	43.10	1	1,481	0.07%
2023/05/17	1	43.40	0	0.00	43.60	1	1,470	0.07%
2023/05/16	2	44.30	0	0.00	44.75	2	1,448	0.14%
2023/05/08	3	44.45	0	0.00	43.60	3	1,317	0.23%
2023/05/05	0	0.00	1	46.70	47.15	-1	1,249	-0.08%
2023/04/19	1	42.25	0	0.00	41.90	1	1,017	0.10%
2023/04/17	0	0.00	5	42.35	42.00	-5	1,041	-0.48%
2023/04/14	0	42.50	12	43.00	42.75	-12	1,028	-1.17%
2023/04/11	0	0.00	1	41.35	41.40	-1	974	-0.10%
2023/04/10	2	40.83	1	41.05	41.05	1	961	0.10%
2023/04/06	0	0.00	5	40.88	40.60	-5	917	-0.55%
2023/03/28	4.2	38.50	0	0.00	38.45	4.2	860	0.49%
2023/03/24	2	39.50	0	0.00	39.25	2	864	0.23%
2023/03/22	3	39.45	0	0.00	39.20	3	836	0.36%
2023/03/21	0	0.00	2	39.33	40.10	-2	812	-0.25%
2023/03/17	0	0.00	10	38.00	39.20	-10	770	-1.30%
2023/03/16	10	39.33	0	0.00	38.85	10	720	1.39%
2023/03/15	0	0.00	2	37.70	37.80	-2	573	-0.35%
2023/03/14	9	40.02	5	40.00	38.40	4	573	0.70%
2023/02/22	2	37.70	2	38.85	38.75	0	415	0.00%
2023/02/06	0	0.00	30	36.90	36.90	-30	426	-7.03%
2023/02/02	0	0.00	5	38.20	38.05	-5	427	-1.17%
2023/02/01	5	37.67	0	0.00	37.40	5	423	1.18%
2023/01/17	10	37.26	0	0.00	37.10	10	425	2.35%
2023/01/16	20	37.66	0	0.00	37.45	20	427	4.68%
2023/01/06	0	0.00	6	37.87	37.50	-6	431	-1.39%
2023/01/05	6	38.84	0	0.00	38.00	6	424	1.41%
2023/01/04	0	0.00	5	36.83	36.90	-5	395	-1.26%
2023/01/03	5	35.77	0	0.00	35.80	5	394	1.27%
2022/12/28	1	36.85	1	36.55	36.45	0	405	0.00%
2022/12/22	0	0.00	1	38.15	37.65	-1	405	-0.25%
2022/12/15	0	0.00	1	36.85	36.80	-1	386	-0.26%
2022/12/06	1	35.50	0	0.00	34.85	1	357	0.28%
2022/11/29	0.2	32.45	0	0.00	32.60	0.2	335	0.06%
2022/11/17	0	0.00	0.8	32.70	33.30	-0.8	365	-0.22%
2022/10/06	0	0.00	20	30.50	30.05	-20	901	-2.22%
2022/10/05	20	30.50	0	0.00	30.45	20	898	2.23%
2022/08/19	1	30.85	0	0.00	30.65	1	911	0.11%
2022/08/10	6	30.67	8	30.64	30.55	-2	880	-0.23%
2022/08/09	13	30.98	11	31.05	30.85	2	870	0.23%
2022/08/08	17	29.64	17	29.48	29.55	0	800	0.00%
2022/08/05	0	0.00	10	30.52	30.20	-10	794	-1.26%
2022/08/04	49	30.82	47	30.69	30.80	2	779	0.26%
2022/08/03	24	31.45	16	31.53	31.85	8	727	1.10%
2022/08/02	3	31.03	3	30.92	31.50	0	400	0.00%
2022/08/01	0	0.00	2	28.70	28.65	-2	342	-0.58%
2022/07/29	0	0.00	1	28.45	28.45	-1	342	-0.29%
2022/07/19	0	0.00	4	29.64	29.75	-4	381	-1.05%
2022/07/13	3	27.97	0	0.00	27.95	3	446	0.67%
2022/07/01	1	27.95	0	0.00	28.00	1	825	0.12%
2022/06/20	2	30.85	0	0.00	30.30	2	1,146	0.17%
2022/06/13	1	32.85	0	0.00	32.65	1	1,718	0.06%
2022/05/27	4	32.50	0	0.00	32.45	4	2,587	0.15%
2022/04/26	0	0.00	2	35.50	35.00	-2	4,562	-0.04%
2022/04/19	2	37.45	0	0.00	37.40	2	4,516	0.04%
2022/04/18	0	0.00	2	38.85	37.85	-2	4,493	-0.04%
2022/04/15	0	0.00	4	38.19	38.30	-4	4,365	-0.09%
2022/04/14	3	38.37	1	38.65	37.95	2	4,328	0.05%
2022/04/13	2	37.15	0	0.00	37.05	2	4,253	0.05%
2022/04/11	0	0.00	3	37.00	36.50	-3	4,190	-0.07%
2022/04/01	1	36.45	0	0.00	36.10	1	4,089	0.02%
2022/03/30	3	35.43	0	0.00	35.70	3	4,043	0.07%
2022/03/29	1	36.15	1	36.20	36.00	0	4,017	0.00%
2022/03/28	1	36.20	0	0.00	36.90	1	3,998	0.03%
2022/03/25	0	0.00	2	37.60	37.00	-2	3,977	-0.05%
2022/03/24	2	38.00	0	0.00	38.00	2	3,939	0.05%
2022/03/22	3	39.27	2	39.33	39.55	1	3,760	0.03%
2022/03/17	58	34.05	59	34.10	34.10	-1	3,221	-0.03%
2022/03/16	30	34.90	31	33.87	33.75	-1	3,204	-0.03%
2022/03/15	2	34.30	1	34.30	34.10	1	3,174	0.03%
2022/03/14	4	36.23	0	0.00	36.00	4	3,136	0.13%
2022/03/11	0	0.00	6	36.14	36.60	-6	3,111	-0.19%
2022/03/10	5	35.60	0	0.00	36.50	5	3,084	0.16%
2022/03/08	3	38.05	1	36.15	36.45	2	2,997	0.07%
2022/03/07	0	0.00	20	39.20	37.70	-20	2,875	-0.70%
2022/03/04	10	37.05	2	37.28	36.75	8	2,610	0.31%
2022/03/02	2	36.18	5	36.50	35.80	-3	2,417	-0.12%
2022/03/01	6	34.81	0	0.00	35.10	6	2,274	0.26%
2022/02/25	15	38.91	0	0.00	36.50	15	2,148	0.70%
2022/02/24	3	39.30	9	39.28	40.35	-6	1,855	-0.32%
2022/02/23	5	37.10	0	0.00	36.90	5	1,212	0.41%
2022/02/22	1	36.95	6	38.23	37.70	-5	998	-0.50%
2022/02/18	12	37.33	7	37.02	36.00	5	622	0.80%
2022/02/16	0	0.00	1	33.45	33.70	-1	382	-0.26%
2021/12/20	1	33.80	0	0.00	33.80	1	333	0.30%
2021/11/10	0	0.00	2	35.60	35.40	-2	451	-0.44%
2021/10/19	5	33.95	0	0.00	34.00	5	882	0.57%
2021/10/15	0	0.00	1	34.10	34.30	-1	898	-0.11%
2021/10/06	5	32.20	0	0.00	31.90	5	993	0.50%
2021/10/04	1	32.15	0	0.00	32.10	1	1,014	0.10%
2021/09/29	2	34.80	0	0.00	34.40	2	1,043	0.19%
2021/08/06	0	0.00	2	41.95	41.50	-2	2,922	-0.07%
2021/08/04	0	0.00	1	42.95	42.70	-1	3,187	-0.03%
2021/08/03	5	42.98	1	43.00	42.60	4	3,363	0.12%
2021/07/28	1	40.55	0	0.00	41.30	1	4,282	0.02%
2021/07/20	0	0.00	3	40.95	40.95	-3	5,488	-0.05%
2021/07/19	3	43.00	0	0.00	42.20	3	5,757	0.05%
2021/07/07	0	0.00	1	41.15	41.40	-1	6,561	-0.02%
2021/06/29	2	42.95	0	0.00	42.35	2	7,009	0.03%
2021/06/28	0	0.00	1	42.40	43.20	-1	6,980	-0.01%
2021/06/25	1	42.15	0	0.00	41.85	1	6,968	0.01%
2021/06/18	0	0.00	2	43.10	42.65	-2	7,023	-0.03%
2021/06/15	2	43.70	1	44.20	45.35	1	7,010	0.01%
2021/06/03	0	0.00	10	45.46	45.70	-10	6,906	-0.14%
2021/06/02	3	46.77	21	46.45	46.20	-18	6,878	-0.26%
2021/06/01	0	0.00	1	46.20	46.65	-1	6,824	-0.01%
2021/05/28	11	46.11	11	45.69	46.30	0	6,631	0.00%
2021/05/27	2	42.70	0.1	42.40	42.50	1.9	6,492	0.03%
2021/05/24	0	0.00	5	39.65	39.40	-5	6,571	-0.08%
2021/05/20	13	39.08	10	38.95	38.00	3	6,883	0.04%
2021/05/19	8	39.54	0	0.00	40.10	8	6,838	0.12%
2021/05/17	0	0.00	11	34.05	33.85	-11	6,679	-0.16%
2021/05/14	3	37.58	5	37.75	37.60	-2	6,591	-0.03%
2021/05/13	0	0.00	20	38.70	39.25	-20	6,503	-0.31%
2021/05/12	7.1	43.67	29	41.50	40.85	-21.9	6,394	-0.34%
2021/05/11	18	46.20	6	48.83	45.10	12	6,238	0.19%
2021/05/10	31	49.52	9	49.81	49.45	22	6,060	0.36%
2021/05/07	18	48.11	3	46.88	48.00	15	5,846	0.26%
2021/05/06	48	48.69	23	47.52	47.00	25	5,669	0.44%
2021/05/05	12	45.81	12	45.64	46.00	0	5,291	0.00%
2021/05/04	2	41.50	14	43.63	41.85	-12	5,039	-0.24%
2021/05/03	12	48.88	0	0.00	46.05	12	4,855	0.25%
2021/04/29	5	49.50	0	0.00	49.10	5	4,701	0.11%
2021/04/28	12	50.86	6	50.61	51.40	6	4,365	0.14%
2021/04/27	0	0.00	7	46.75	46.75	-7	3,913	-0.18%
2021/04/26	3	42.38	1	42.10	42.50	2	3,850	0.05%
2021/04/23	4	40.30	3	42.40	40.00	1	3,703	0.03%
2021/04/22	3	41.17	1	41.50	41.50	2	3,454	0.06%
2021/04/20	0	0.00	2	38.23	37.20	-2	3,117	-0.06%
2021/04/19	3	37.48	3	37.15	37.60	0	3,037	0.00%
2021/04/16	6	36.53	16	36.78	36.90	-10	2,890	-0.35%
2021/04/15	3	35.10	0	0.00	35.15	3	2,792	0.11%
2021/04/13	1	35.10	0	0.00	34.85	1	2,954	0.03%
2021/04/09	11	36.26	4	36.90	36.30	7	3,003	0.23%
2021/04/08	8	36.38	9	36.95	37.00	-1	2,909	-0.03%
2021/04/07	4	35.05	2	35.08	34.85	2	2,657	0.08%
2021/04/06	3	34.83	20	34.25	34.25	-17	2,630	-0.65%
2021/04/01	2	33.13	5	33.10	33.00	-3	2,614	-0.11%
2021/03/31	0	0.00	1	32.85	32.85	-1	2,629	-0.04%
2021/03/29	5	33.42	0	0.00	33.55	5	2,768	0.18%
2021/03/26	0	0.00	13	35.10	35.35	-13	2,982	-0.44%
2021/03/23	3	35.28	0	0.00	35.05	3	3,664	0.08%
2021/03/22	2	35.20	1	35.90	36.00	1	3,699	0.03%
2021/03/18	0	0.00	3	34.10	34.25	-3	3,677	-0.08%
2021/03/16	0	0.00	2	34.30	34.40	-2	3,783	-0.05%
2021/03/15	0	0.00	11	34.85	34.60	-11	3,794	-0.29%
2021/03/11	0	0.00	3	33.68	33.75	-3	3,893	-0.08%
2021/03/10	2	33.15	0	0.00	33.15	2	3,983	0.05%
2021/03/09	1	32.45	1	32.70	32.80	0	4,075	0.00%
2021/03/03	3	33.03	0	0.00	33.30	3	4,716	0.06%
2021/03/02	24	33.46	0	0.00	33.30	24	4,749	0.51%
2021/02/26	16	34.90	5	34.90	34.75	11	4,690	0.23%
2021/02/24	1	36.05	10	37.20	36.10	-9	4,690	-0.19%
2021/02/23	11	37.40	2	38.13	37.95	9	4,572	0.20%
2021/02/22	0	0.00	10	35.05	35.05	-10	4,201	-0.24%
2021/02/19	0	0.00	6	31.90	31.90	-6	4,148	-0.14%
2021/02/18	1	30.50	0	0.00	30.80	1	4,122	0.02%
2021/02/17	3	29.80	0	0.00	30.15	3	4,119	0.07%
2021/02/02	11	29.43	0	0.00	29.20	11	4,140	0.27%
2021/01/21	0	0.00	1	29.55	29.30	-1	4,057	-0.02%
2021/01/18	1	29.45	18	29.80	30.70	-17	4,010	-0.42%
2021/01/15	5	30.50	0	0.00	30.50	5	3,980	0.13%
2021/01/14	0	0.00	1	31.80	31.80	-1	3,947	-0.03%
2021/01/13	3	32.45	0	0.00	32.20	3	3,928	0.08%
2021/01/12	7	31.49	0	0.00	31.90	7	3,892	0.18%
2021/01/11	4	33.05	3	32.95	32.90	1	3,842	0.03%
2021/01/08	6	32.48	0	0.00	32.90	6	3,802	0.16%
2021/01/07	15	33.43	2	33.10	33.15	13	3,744	0.35%
2021/01/06	4	31.28	0	0.00	31.80	4	3,591	0.11%
2021/01/04	0	0.00	2	31.75	31.50	-2	3,458	-0.06%
2020/12/31	2	30.80	0	0.00	30.80	2	3,432	0.06%
2020/12/29	28	31.88	27	31.60	30.70	1	3,401	0.03%
2020/12/28	0	0.00	10	31.63	31.65	-10	3,357	-0.30%
2020/12/25	3	31.87	0	0.00	31.95	3	3,320	0.09%
2020/12/24	0	0.00	3	32.75	32.20	-3	3,289	-0.09%
2020/12/23	3	31.85	4	32.00	32.05	-1	3,209	-0.03%
2020/12/22	16	33.65	13	33.26	31.75	3	3,119	0.10%
2020/12/21	0	0.00	1	35.00	35.15	-1	2,829	-0.04%
2020/12/18	11	33.73	2	34.05	33.30	9	2,565	0.35%
2020/12/15	0	0.00	3	29.65	30.05	-3	2,044	-0.15%
2020/12/11	1	30.50	0	0.00	30.75	1	2,009	0.05%
2020/12/10	0	0.00	2	31.48	31.10	-2	1,955	-0.10%
2020/12/09	5	30.40	4	30.65	30.40	1	1,886	0.05%
2020/12/07	2	30.70	2	31.05	30.75	0	1,829	0.00%
2020/12/04	1	32.20	0	0.00	32.10	1	1,743	0.06%
2020/12/03	3	31.50	1	31.00	31.65	2	1,652	0.12%
2020/12/02	18	32.92	12	32.47	31.85	6	1,548	0.39%
2020/12/01	0	0.00	1	30.55	30.55	-1	1,113	-0.09%
2020/11/30	1	27.40	0	0.00	27.80	1	1,028	0.10%
2020/11/26	1	26.15	3	26.00	26.25	-2	881	-0.23%
2020/11/25	0	0.00	2	24.90	24.85	-2	792	-0.25%
2020/11/24	3	24.95	0	0.00	25.00	3	779	0.38%
2020/11/23	0	0.00	9	24.48	25.70	-9	758	-1.19%
2020/11/20	1	23.70	0	0.00	23.80	1	666	0.15%
2020/11/13	5	23.75	0	0.00	23.80	5	674	0.74%
2020/11/12	3	23.80	0	0.00	24.00	3	696	0.43%
2020/11/11	0	0.00	8	24.50	24.45	-8	707	-1.13%
2020/11/09	3	23.70	0	0.00	23.75	3	709	0.42%
2020/11/06	1	23.30	0	0.00	23.15	1	735	0.14%
2020/10/21	0	0.00	5	23.00	22.80	-5	1,266	-0.39%
2020/10/20	0	0.00	2	23.00	22.95	-2	1,304	-0.15%
2020/10/16	10	22.90	0	0.00	22.70	10	1,369	0.73%
2020/10/13	0	0.00	1	23.05	23.20	-1	1,421	-0.07%
2020/10/07	0	0.00	1	22.15	22.25	-1	1,494	-0.07%
2020/09/28	1	21.40	0	0.00	21.35	1	1,699	0.06%
2020/09/25	0	0.00	1	20.80	20.70	-1	1,741	-0.06%
2020/09/23	0	0.00	6	21.96	22.00	-6	1,821	-0.33%
2020/09/18	0	0.00	1	24.00	24.00	-1	1,876	-0.05%
2020/09/08	3	24.50	0	0.00	24.10	3	1,891	0.16%
2020/09/07	0	0.00	1	24.20	24.15	-1	1,880	-0.05%
2020/09/04	1	24.20	0	0.00	24.15	1	1,884	0.05%
2020/08/25	1	24.95	0	0.00	24.70	1	1,938	0.05%
2020/08/20	2	23.95	0	0.00	23.95	2	1,896	0.11%
2020/08/18	3	26.25	0	0.00	26.15	3	1,837	0.16%
2020/08/17	2	25.50	0	0.00	25.40	2	1,812	0.11%
2020/08/14	1	25.70	0	0.00	25.55	1	1,791	0.06%
2020/08/12	2	26.20	0	0.00	26.20	2	1,768	0.11%
2020/08/10	0	0.00	6	27.98	27.45	-6	1,750	-0.34%
2020/08/07	1	27.10	0	0.00	29.25	1	1,637	0.06%
2020/08/06	1	26.80	0	0.00	26.60	1	1,504	0.07%
2020/08/04	0	0.00	2	26.75	26.55	-2	1,462	-0.14%
2020/08/03	0	0.00	1	27.40	26.75	-1	1,436	-0.07%
2020/07/31	2	27.00	0	0.00	27.10	2	1,423	0.14%
2020/07/30	2	27.90	0	0.00	27.60	2	1,410	0.14%
2020/07/28	3	26.55	0	0.00	25.00	3	1,315	0.23%
2020/07/27	3	27.25	1	28.10	26.55	2	1,279	0.16%
2020/07/21	1	29.00	0	0.00	29.40	1	1,151	0.09%
2020/07/17	3	28.63	0	0.00	27.40	3	1,109	0.27%
2020/07/10	3	30.60	0	0.00	30.60	3	927	0.32%
2020/07/08	1	30.95	0	0.00	30.95	1	861	0.12%
2020/07/06	0	0.00	20.5	25.60	25.60	-20.5	812	-2.52%
2020/07/03	2	22.75	0	0.00	23.30	2	769	0.26%
2020/07/02	1	22.60	1	22.80	23.25	0	733	0.00%
2020/07/01	0	0.00	1	21.70	21.40	-1	662	-0.15%
2020/06/23	0	0.00	1	19.75	19.60	-1	556	-0.18%
2020/06/22	1	19.80	0	0.00	19.70	1	557	0.18%
2020/06/15	0	0.00	9	19.80	19.75	-9	536	-1.68%
2020/06/11	0	0.00	1	19.45	19.00	-1	519	-0.19%
2020/06/09	1	20.60	7	20.24	20.40	-6	501	-1.20%
2020/06/08	0	0.00	1	20.20	20.65	-1	467	-0.21%
2020/06/05	0	0.00	1	19.00	18.80	-1	402	-0.25%
2020/06/01	0	0.00	2	18.50	18.45	-2	403	-0.50%
2020/05/26	3	18.05	0	0.00	18.05	3	406	0.74%
2020/05/25	0	0.00	4	17.90	17.90	-4	417	-0.96%
2020/05/18	4	18.83	7	18.34	18.85	-3	444	-0.68%
2020/03/31	0	0.00	4	15.83	15.75	-4	604	-0.66%
2020/03/26	10	15.00	0	0.00	15.10	10	602	1.66%
2020/03/25	0	0.00	2	15.40	14.95	-2	598	-0.33%
2020/03/23	4	13.36	1	13.30	13.20	3	586	0.51%
2020/03/20	5	12.15	4	12.63	12.65	1	584	0.17%
2020/03/18	2	13.25	0	0.00	13.10	2	575	0.35%
2020/03/12	7	15.55	7	15.72	15.90	0	551	0.00%
2020/02/25	0	0.00	2	18.80	18.65	-2	501	-0.40%
2020/02/21	0	0.00	1	18.60	18.45	-1	482	-0.21%
2020/02/18	1	17.35	0	0.00	17.40	1	457	0.22%
2020/02/14	0	0.00	2	17.45	17.35	-2	458	-0.44%
2020/02/12	4	17.15	0	0.00	17.30	4	470	0.85%
2020/02/07	1	17.20	0	0.00	17.40	1	492	0.20%
2020/02/03	0	0.00	4	17.45	17.20	-4	532	-0.75%
2020/01/30	2	18.25	0	0.00	17.95	2	526	0.38%
2020/01/13	1	19.15	0	0.00	18.75	1	519	0.19%
2020/01/09	7	19.75	0	0.00	19.70	7	502	1.39%
2020/01/07	5	19.98	3	19.90	19.80	2	439	0.45%
2020/01/06	1	21.05	0	0.00	20.25	1	422	0.24%
2019/12/31	0	0.00	2	19.65	19.45	-2	310	-0.64%
2019/12/12	3	18.20	0	0.00	18.35	3	329	0.91%
2019/12/06	0	0.00	1	18.35	18.35	-1	364	-0.27%
2019/12/02	1	18.15	0	0.00	18.00	1	416	0.24%
2019/11/04	0	0.00	6	19.34	19.50	-6	755	-0.79%
2019/09/17	6	18.70	0	0.00	18.70	6	1,078	0.56%
2019/09/16	17	19.14	2	18.95	18.95	15	1,099	1.36%
2019/09/11	10	18.75	0	0.00	19.00	10	1,094	0.91%
2019/09/06	0	0.00	6	18.90	18.80	-6	1,103	-0.54%
2019/08/30	1	18.35	0	0.00	18.90	1	1,079	0.09%
2019/08/26	5	18.50	0	0.00	18.40	5	1,077	0.46%
2019/08/19	0	0.00	0	17.70	17.70	0	1,051	0.00%
2019/08/14	4	17.50	10	17.70	17.70	-6	1,032	-0.58%
2019/08/12	10	18.00	0	0.00	17.85	10	970	1.03%
2019/08/07	0	0.00	2	17.30	17.30	-2	918	-0.22%
2019/08/06	6	17.66	0	0.00	16.85	6	897	0.67%
2019/07/19	0	0.00	3	16.85	17.30	-3	623	-0.48%
2019/07/18	3	16.90	0	0.00	16.50	3	603	0.50%
2019/07/03	0	0.00	1	16.45	16.50	-1	536	-0.19%
2019/07/01	1	15.65	0	0.00	15.75	1	495	0.20%
2019/06/28	0	0.00	2	17.05	16.85	-2	473	-0.42%
2019/06/17	0	0.00	10	16.45	16.50	-10	292	-3.42%
2019/05/24	2	15.10	0	0.00	14.90	2	111	1.79%
2019/01/14	1	15.10	1	15.00	14.90	0	60	0.00%
2018/12/03	1	14.30	0	0.00	14.30	1	66	1.50%
2018/10/12	2	14.30	0	0.00	14.40	2	71	2.79%
2018/09/20	4	16.40	0	0.00	16.65	4	74	5.37%
2018/06/14	5	18.02	0	0.00	17.80	5	246	2.03%
2018/05/17	5	18.50	5	18.46	18.40	0	249	0.00%
2018/03/13	0	0.00	6	17.65	17.80	-6	784	-0.76%
2018/03/01	1	18.50	0	0.00	18.65	1	777	0.13%
2018/01/22	0	0.00	10	20.31	19.75	-10	713	-1.40%
2018/01/11	0	0.00	1	21.35	21.60	-1	614	-0.16%
2018/01/09	0	0.00	1	21.99	20.70	-1	562	-0.19%
2018/01/08	1	20.50	0	0.00	20.30	1	491	0.20%
2018/01/04	0	0.00	3	20.10	20.00	-3	441	-0.68%