大田 (8924)-彰銀-台中券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	91.60	92.30	-0.1	125	-0.09%
2024/04/22	0.1	87.10	1	86.70	86.70	-0.9	117	-0.75%
2024/04/11	0	0.00	3.1	89.52	90.00	-3.1	114	-2.74%
2024/03/15	0	0.00	1	89.40	89.20	-1	116	-0.86%
2024/03/14	0	0.00	0.1	90.00	89.60	-0.1	114	-0.10%
2024/03/08	0	0.00	2.1	92.27	91.00	-2.1	111	-1.90%
2024/03/07	1	91.30	0	0.00	91.10	1	108	0.92%
2024/02/16	0	0.00	0.2	91.16	91.30	-0.2	95	-0.19%
2024/02/05	0	0.00	1	90.00	90.00	-1	91	-1.09%
2024/01/15	0	0.00	0	90.30	89.90	0	91	-0.05%
2024/01/10	0	90.00	0.1	90.30	90.10	-0.1	94	-0.12%
2024/01/09	0.2	90.96	0	0.00	90.20	0.2	94	0.21%
2023/12/29	0	0.00	1	90.30	90.20	-1	103	-0.97%
2023/10/18	0.1	85.60	0	0.00	85.20	0.1	257	0.04%
2023/09/25	1	96.80	0	0.00	95.60	1	257	0.39%
2023/06/09	1	94.00	0	0.00	93.70	1	594	0.17%
2023/06/07	0	0.00	0.7	94.00	93.00	-0.7	605	-0.12%
2023/06/06	2	94.10	0	0.00	94.10	2	612	0.33%
2023/05/30	1	97.30	0	0.00	97.00	1	762	0.13%
2023/05/29	0.2	99.20	0	0.00	98.70	0.2	776	0.02%
2023/05/24	0.2	101.00	0	0.00	100.00	0.2	851	0.02%
2023/05/23	1	113.00	0	0.00	114.50	1	831	0.12%
2023/05/22	2	113.00	0	0.00	113.00	2	802	0.25%
2023/05/11	0	0.00	55	105.00	104.50	-55	740	-7.43%
2023/05/10	2	110.00	100	108.00	107.50	-98	725	-13.50%
2023/05/08	0	0.00	31	117.00	116.50	-31	688	-4.50%
2023/05/04	0	0.00	1	117.50	117.50	-1	682	-0.15%
2023/04/20	1	123.50	0	0.00	123.00	1	679	0.15%
2023/04/17	0	0.00	40	126.25	126.50	-40	669	-5.98%
2023/04/14	2	124.00	0	0.00	124.00	2	662	0.30%
2023/04/11	2	126.75	0	0.00	126.50	2	636	0.31%
2023/03/08	2	136.75	1	135.00	134.00	1	539	0.19%
2023/03/07	1	136.50	0	0.00	138.50	1	466	0.21%
2023/02/23	0	0.00	3	124.67	129.00	-3	300	-1.00%
2023/02/22	0	0.00	5	120.30	121.50	-5	262	-1.91%
2023/02/10	3	118.17	0	0.00	117.50	3	299	1.00%
2023/02/09	0	0.00	2	121.00	120.50	-2	298	-0.67%
2023/02/02	1	119.00	0	0.00	119.50	1	334	0.30%
2023/02/01	0	0.00	3	120.50	120.50	-3	336	-0.89%
2023/01/13	2	116.50	0	0.00	116.50	2	335	0.60%
2023/01/11	1	117.00	0	0.00	118.00	1	334	0.30%
2022/12/13	1	118.00	0	0.00	118.50	1	364	0.27%
2022/12/12	2	119.00	0	0.00	119.00	2	363	0.55%
2022/12/09	2	121.75	0	0.00	121.50	2	361	0.55%
2022/12/08	0	0.00	2	123.25	123.00	-2	359	-0.56%
2022/12/06	0	0.00	1	123.50	122.50	-1	357	-0.28%
2022/12/05	2	121.50	0	0.00	121.00	2	354	0.56%
2022/12/01	0	120.00	5	120.50	121.00	-5	352	-1.42%
2022/11/30	1	118.00	0	0.00	117.50	1	351	0.28%
2022/11/25	0	0.00	1	117.50	117.00	-1	372	-0.27%
2022/11/23	0	0.00	1	116.50	115.00	-1	377	-0.26%
2022/11/11	0	0.00	5	113.00	112.00	-5	394	-1.27%
2022/11/10	0	0.00	1	109.00	109.00	-1	392	-0.25%
2022/11/09	1	106.50	0	0.00	107.00	1	385	0.26%
2022/11/08	0.3	105.00	0	0.00	105.00	0.3	389	0.06%
2022/10/28	1	90.80	0	0.00	90.70	1	403	0.25%
2022/10/13	0	0.00	1	92.40	92.50	-1	464	-0.22%
2022/10/05	1	103.50	0	0.00	102.00	1	452	0.22%
2022/09/29	1	100.00	1	100.50	100.50	0	462	0.00%
2022/09/28	2	100.00	0	0.00	99.70	2	461	0.43%
2022/09/26	0	0.00	1	105.00	101.00	-1	461	-0.22%
2022/09/23	1	108.50	0	0.00	106.00	1	466	0.21%
2022/09/14	3	109.00	0	0.00	111.50	3	538	0.56%
2022/09/12	1	111.50	1	112.50	113.00	0	555	0.00%
2022/09/06	1	117.00	1	117.50	117.00	0	616	0.00%
2022/08/19	0.3	125.43	0	0.00	126.50	0.3	651	0.04%
2022/08/18	0	0.00	1	122.00	123.50	-1	649	-0.15%
2022/08/04	5	115.00	0	0.00	115.00	5	624	0.80%
2022/08/03	11	119.05	0	0.00	116.50	11	621	1.77%
2022/06/30	0	0.00	1	107.00	106.50	-1	624	-0.16%
2022/06/24	1	110.50	2	114.00	115.00	-1	608	-0.16%
2022/06/23	0	0.00	1	107.00	108.00	-1	586	-0.17%
2022/06/20	20	123.50	0	0.00	121.00	20	547	3.66%
2022/06/17	200	122.99	0	0.00	123.50	200	537	37.18%	大買/鉅額交易
2022/06/16	1	138.00	100	139.25	138.00	-99	516	-19.15%
2022/06/15	0	0.00	50	141.50	141.00	-50	488	-10.23%
2022/06/14	0	0.00	50	140.00	140.50	-50	472	-10.59%
2022/06/08	2	146.00	2	145.00	144.00	0	470	0.00%
2022/04/22	0	0.00	1	148.00	147.50	-1	704	-0.14%
2022/04/19	1	143.00	0	0.00	142.50	1	710	0.14%
2022/04/14	0	0.00	1	147.00	146.50	-1	726	-0.14%
2022/04/11	0.2	143.50	1	144.00	143.00	-0.8	762	-0.10%
2022/03/25	1	143.50	0	0.00	143.50	1	751	0.13%
2022/03/22	1	142.00	0	0.00	141.50	1	757	0.13%
2022/03/01	0	0.00	1	150.00	151.00	-1	671	-0.15%
2022/02/22	1	144.00	0	0.00	144.50	1	671	0.15%
2022/02/18	0	0.00	1	145.50	146.00	-1	705	-0.14%
2022/02/15	1	147.50	0	0.00	145.50	1	735	0.14%
2022/02/10	0	0.00	2	153.25	154.00	-2	734	-0.27%
2022/02/07	2	148.75	0	0.00	151.00	2	746	0.27%
2022/01/26	0	0.00	1	145.00	145.00	-1	818	-0.12%
2022/01/25	1	140.00	0	0.00	140.50	1	832	0.12%
2022/01/24	1	139.50	1	142.00	142.50	0	884	0.00%
2022/01/18	2	144.75	2	145.25	144.50	0	967	0.00%
2021/12/13	1	150.00	0	0.00	148.50	1	1,367	0.07%
2021/12/10	1	150.50	0	0.00	150.50	1	1,358	0.07%
2021/11/30	0	0.00	20	154.23	154.50	-20	1,470	-1.36%
2021/11/29	0	0.00	39	154.71	155.00	-39	1,491	-2.62%
2021/11/22	6	159.50	5	160.00	159.50	1	1,531	0.07%
2021/11/18	5	165.00	1	164.00	163.00	4	1,542	0.26%
2021/11/16	1	161.50	0	0.00	161.50	1	1,534	0.07%
2021/11/15	13	162.88	0	0.00	163.00	13	1,555	0.84%
2021/11/10	6	165.50	0	0.00	164.50	6	1,608	0.37%
2021/11/05	0	0.00	1	163.50	166.50	-1	1,685	-0.06%
2021/11/04	30	170.45	0	0.00	168.50	30	1,722	1.74%
2021/11/03	10	175.50	5	169.50	170.00	5	1,750	0.29%
2021/11/02	0	0.00	5	181.00	181.50	-5	1,724	-0.29%
2021/11/01	1	178.00	0	0.00	184.00	1	1,829	0.05%
2021/10/27	1	167.00	0	0.00	167.50	1	2,015	0.05%
2021/10/26	0	0.00	1	170.50	170.00	-1	2,089	-0.05%
2021/10/25	6	171.17	0	0.00	170.00	6	2,095	0.29%
2021/10/22	2	169.50	1	167.00	168.00	1	2,090	0.05%
2021/10/21	0	0.00	1	168.50	169.00	-1	2,096	-0.05%
2021/10/15	1	164.50	0	0.00	158.50	1	2,142	0.05%
2021/10/07	0	0.00	1	154.50	158.00	-1	2,241	-0.04%
2021/10/06	1	155.50	0	0.00	155.50	1	2,226	0.04%
2021/09/01	0	0.00	1	167.00	164.50	-1	3,312	-0.03%
2021/08/26	5	156.50	5	157.50	155.00	0	3,583	0.00%
2021/08/18	1	160.00	0	0.00	160.00	1	4,251	0.02%
2021/08/13	0	0.00	17	163.53	163.00	-17	4,506	-0.38%
2021/08/12	17	167.00	0	0.00	169.50	17	4,515	0.38%
2021/08/11	0	0.00	1	168.00	165.00	-1	4,536	-0.02%
2021/08/10	1	163.00	0	0.00	165.00	1	4,551	0.02%
2021/08/06	0	0.00	1	176.00	177.00	-1	4,567	-0.02%
2021/08/05	2	182.00	2	179.25	173.00	0	4,578	0.00%
2021/08/03	1	177.50	0	0.00	178.00	1	4,461	0.02%
2021/08/02	0	0.00	1	167.00	168.00	-1	4,399	-0.02%
2021/07/30	1	163.00	1	171.00	163.50	0	4,456	0.00%
2021/07/26	1	164.50	2	165.00	163.50	-1	4,596	-0.02%
2021/07/22	1	157.00	0	0.00	157.50	1	4,551	0.02%
2021/07/19	0	0.00	1	167.50	166.50	-1	4,724	-0.02%
2021/07/07	0	0.00	1	169.50	167.50	-1	4,866	-0.02%
2021/07/06	1	172.50	0	0.00	171.00	1	4,884	0.02%
2021/07/02	1	166.00	0	0.00	170.00	1	5,188	0.02%
2021/07/01	1	179.50	1	171.00	167.00	0	5,264	0.00%
2021/06/25	1	168.00	2	164.25	163.50	-1	5,108	-0.02%
2021/06/23	174	151.00	0	0.00	150.50	174	5,015	3.47%	大買/鉅額交易
2021/06/22	1	155.50	2	156.50	156.50	-1	4,961	-0.02%
2021/06/21	2	153.00	124	158.19	157.50	-122	4,955	-2.46%	大賣/鉅額交易
2021/06/18	0	0.00	55	160.23	155.50	-55	4,935	-1.11%
2021/06/17	5	163.40	0	0.00	158.50	5	4,927	0.10%
2021/06/16	1	160.00	0	0.00	160.50	1	4,923	0.02%
2021/06/15	1	159.50	1	161.00	164.50	0	4,965	0.00%
2021/06/11	0	0.00	4	160.25	163.50	-4	4,911	-0.08%
2021/06/10	2	155.00	1	152.00	152.00	1	4,826	0.02%
2021/06/09	2	158.50	1	158.00	160.00	1	4,783	0.02%
2021/06/07	6	162.83	7	161.21	160.00	-1	4,868	-0.02%
2021/06/02	1	157.00	0	0.00	154.50	1	5,008	0.02%
2021/06/01	0	0.00	3	150.00	155.00	-3	5,359	-0.06%
2021/05/28	0	0.00	2	144.75	145.00	-2	5,580	-0.04%
2021/05/27	2	142.75	3	144.67	139.50	-1	5,585	-0.02%
2021/05/26	2	138.00	4	139.25	139.00	-2	5,488	-0.04%
2021/05/25	5	134.40	4	135.25	134.00	1	5,430	0.02%
2021/05/24	1	121.00	1	122.50	134.00	0	5,325	0.00%
2021/05/21	0	0.00	1	118.00	122.00	-1	5,288	-0.02%
2021/05/20	1	115.00	1	114.50	114.00	0	5,372	0.00%
2021/05/19	2	118.25	1	117.50	118.00	1	5,600	0.02%
2021/05/18	0	0.00	2	117.50	118.00	-2	5,741	-0.03%
2021/05/17	5	110.30	5	111.00	109.50	0	5,730	0.00%
2021/05/13	3	112.17	5	110.60	116.00	-2	5,740	-0.03%
2021/05/12	1	124.50	2	121.00	116.50	-1	5,783	-0.02%
2021/05/11	3	135.83	2	139.50	129.00	1	5,732	0.02%
2021/05/10	2	138.50	1	140.00	138.50	1	5,660	0.02%
2021/05/06	2	125.75	2	125.00	124.00	0	5,558	0.00%
2021/05/05	1	125.50	1	127.00	128.00	0	5,594	0.00%
2021/05/04	3	123.17	2	123.00	125.50	1	5,586	0.02%
2021/05/03	2	133.25	1	130.50	134.50	1	5,487	0.02%
2021/04/29	1	126.50	1	128.00	128.00	0	5,383	0.00%
2021/04/28	1	127.00	1	128.50	126.00	0	5,355	0.00%
2021/04/27	1	126.50	0	0.00	126.50	1	5,307	0.02%
2021/04/26	0	0.00	2	129.50	129.50	-2	5,238	-0.04%
2021/04/23	4	127.50	5	125.90	125.50	-1	5,173	-0.02%
2021/04/22	1	121.00	3	124.83	120.50	-2	5,083	-0.04%
2021/04/21	3	120.17	7	119.36	120.50	-4	4,913	-0.08%
2021/04/19	0	0.00	3	115.00	115.00	-3	4,849	-0.06%
2021/04/16	5	113.50	0	0.00	113.00	5	4,843	0.10%
2021/04/15	0	0.00	1	115.50	116.00	-1	4,828	-0.02%
2021/04/14	2	108.00	2	109.50	111.00	0	4,800	0.00%
2021/04/13	3	111.67	4	112.38	110.50	-1	4,796	-0.02%
2021/04/12	5	112.90	2	113.50	113.00	3	4,770	0.06%
2021/04/09	1	111.00	5	114.80	115.00	-4	4,730	-0.08%
2021/04/08	20	118.58	7.7	117.66	113.00	12.3	4,639	0.27%
2021/04/06	0	0.00	1	106.00	106.00	-1	4,252	-0.02%
2021/03/31	1	93.40	2	94.35	93.90	-1	4,122	-0.02%
2021/03/30	6	94.05	4	94.55	94.20	2	4,111	0.05%
2021/03/26	2	91.40	9	92.43	92.30	-7	4,005	-0.17%
2021/03/25	7	91.51	0	0.00	91.20	7	3,990	0.18%
2021/03/24	1	91.80	2	92.25	91.70	-1	3,978	-0.03%
2021/03/23	3	90.50	2	90.60	90.80	1	3,928	0.03%
2021/03/22	0	0.00	6	89.60	92.00	-6	3,904	-0.15%
2021/03/19	6	90.87	0	0.00	90.50	6	3,885	0.15%
2021/03/18	2	90.85	3	91.37	93.00	-1	3,851	-0.03%
2021/03/17	3	88.83	4	89.15	89.60	-1	3,790	-0.03%
2021/03/16	5	89.04	3	89.37	88.00	2	3,778	0.05%
2021/03/15	1	87.50	1	88.10	88.30	0	3,791	0.00%
2021/03/11	2	87.65	2	86.50	87.80	0	3,720	0.00%
2021/03/10	1	84.20	9	85.04	84.60	-8	3,610	-0.22%
2021/03/09	8	84.69	1	86.80	83.50	7	3,541	0.20%
2021/03/08	1	86.50	1	89.60	86.50	0	3,460	0.00%
2021/03/05	22	95.70	23	95.26	90.60	-1	3,252	-0.03%
2021/03/04	2	90.30	1	90.00	92.00	1	2,812	0.04%
2021/03/03	1	85.00	4	84.20	86.70	-3	2,551	-0.12%
2021/03/02	1	81.50	0	0.00	81.50	1	2,400	0.04%
2021/02/25	1	83.00	2	82.15	81.70	-1	2,267	-0.04%
2021/02/19	2	75.30	2	78.45	78.50	0	2,289	0.00%
2021/02/18	2	70.30	0	0.00	73.40	2	2,039	0.10%
2021/02/05	0	0.00	3	67.13	66.10	-3	1,861	-0.16%
2021/02/04	0	0.00	4	65.03	65.80	-4	1,821	-0.22%
2021/02/03	8	66.21	9	66.23	63.50	-1	1,818	-0.05%
2021/02/02	1	62.80	1	63.70	64.40	0	1,756	0.00%
2021/02/01	1	62.50	0	0.00	62.40	1	1,811	0.06%
2021/01/29	4	63.33	3	65.20	62.30	1	1,858	0.05%
2021/01/28	2	63.90	0	0.00	64.30	2	1,837	0.11%
2021/01/27	2	64.20	3	66.47	63.60	-1	1,814	-0.06%
2021/01/26	0	0.00	7	61.61	61.80	-7	1,737	-0.40%
2021/01/20	0	0.00	2	57.80	57.60	-2	1,778	-0.11%
2021/01/15	1	58.90	2	59.00	58.90	-1	1,831	-0.05%
2021/01/14	2	59.90	0	0.00	59.90	2	1,911	0.10%
2021/01/12	4	60.73	0	0.00	60.00	4	1,925	0.21%
2021/01/11	3	61.57	0	0.00	61.50	3	1,956	0.15%
2021/01/08	2	61.50	0	0.00	62.10	2	1,984	0.10%
2021/01/06	0	0.00	9	62.21	62.50	-9	2,055	-0.44%
2021/01/05	0	0.00	1	61.40	61.00	-1	2,064	-0.05%
2020/12/30	1	58.60	0	0.00	58.60	1	2,320	0.04%
2020/12/28	1	59.70	0	0.00	59.60	1	2,624	0.04%
2020/12/25	1	60.10	0	0.00	60.00	1	2,735	0.04%
2020/12/21	0	0.00	1	60.70	60.40	-1	2,942	-0.03%
2020/12/17	0	0.00	1	60.50	60.40	-1	3,045	-0.03%
2020/12/15	2	59.55	0	0.00	58.90	2	3,094	0.06%
2020/12/09	5	61.58	0	0.00	61.20	5	3,436	0.15%
2020/12/04	0	0.00	2	64.80	63.50	-2	3,920	-0.05%
2020/12/03	0	0.00	1	64.40	64.30	-1	4,048	-0.02%
2020/12/02	1	62.40	0	0.00	62.30	1	4,163	0.02%
2020/12/01	1	63.10	2	63.30	62.80	-1	4,411	-0.02%
2020/11/25	0	0.00	2	63.70	64.10	-2	4,635	-0.04%
2020/11/24	6	63.63	0	0.00	63.50	6	4,626	0.13%
2020/11/23	2	65.20	0	0.00	65.10	2	4,574	0.04%
2020/11/20	6	66.67	2	65.70	65.10	4	4,527	0.09%
2020/11/19	0	0.00	5	64.84	67.00	-5	4,342	-0.12%
2020/11/18	5	64.00	5	64.90	64.00	0	4,269	0.00%
2020/11/17	0	0.00	5	64.10	63.50	-5	4,189	-0.12%
2020/11/16	2	63.80	0	0.00	63.10	2	4,189	0.05%
2020/11/12	2	63.50	2	63.30	62.50	0	4,163	0.00%
2020/11/11	10	63.46	0	0.00	62.80	10	4,140	0.24%
2020/11/06	0	0.00	6	62.20	63.50	-6	3,986	-0.15%
2020/11/05	3	60.70	0	0.00	60.10	3	3,925	0.08%
2020/11/04	0	0.00	2	61.50	61.50	-2	3,911	-0.05%
2020/10/28	2	58.40	0	0.00	58.40	2	3,825	0.05%
2020/10/23	0	0.00	4	62.63	62.40	-4	3,743	-0.11%
2020/10/22	6	61.95	6	64.25	61.50	0	3,718	0.00%
2020/10/20	3	61.60	0	0.00	61.90	3	3,620	0.08%
2020/10/15	4	63.60	0	0.00	62.20	4	3,536	0.11%
2020/10/14	0	0.00	5	64.22	64.50	-5	3,492	-0.14%
2020/10/08	5	63.30	0	0.00	63.40	5	3,326	0.15%
2020/10/06	0	0.00	7	63.60	64.50	-7	3,103	-0.23%
2020/10/05	2	59.90	0	0.00	60.90	2	2,928	0.07%
2020/09/30	0	0.00	4	60.43	60.40	-4	2,775	-0.14%
2020/09/22	1	56.60	0	0.00	56.10	1	2,392	0.04%
2020/09/21	3	59.20	3	58.70	59.30	0	2,321	0.00%
2020/09/18	1	59.90	0	0.00	59.60	1	2,293	0.04%
2020/09/16	7	60.20	7	60.26	58.20	0	2,220	0.00%
2020/09/15	2	59.50	2	60.00	60.20	0	2,149	0.00%
2020/09/14	3	62.00	0	0.00	59.00	3	2,074	0.14%
2020/09/11	13	62.53	13	62.94	61.20	0	1,876	0.00%
2020/09/10	0	0.00	2	62.70	62.70	-2	1,523	-0.13%
2020/09/09	1	57.90	2	55.70	57.00	-1	1,479	-0.07%
2020/09/04	0	0.00	8	50.11	52.90	-8	1,018	-0.79%
2020/08/31	5	42.90	20	43.50	44.70	-15	539	-2.78%
2020/08/28	0	0.00	70	42.24	42.15	-70	495	-14.13%
2020/08/20	0	0.00	2	40.18	40.35	-2	539	-0.37%
2020/08/19	2	41.20	0	0.00	41.20	2	561	0.36%
2020/08/13	5	39.75	0	0.00	39.65	5	645	0.77%
2020/07/24	0	0.00	10	37.05	37.05	-10	785	-1.27%
2020/07/20	20	35.15	0	0.00	35.10	20	778	2.57%
2020/07/15	10	36.60	0	0.00	36.50	10	778	1.29%
2020/07/07	19	38.00	7	38.55	37.95	12	783	1.53%
2020/07/03	10	36.90	0	0.00	36.90	10	773	1.29%
2020/06/24	29	36.99	0	0.00	36.95	29	787	3.68%
2020/06/19	5	38.00	0	0.00	37.65	5	811	0.62%
2020/06/16	5	38.25	0	0.00	38.50	5	838	0.60%
2020/06/12	7	37.06	0	0.00	38.20	7	914	0.77%
2020/06/11	25	39.14	1	38.60	38.40	24	918	2.61%
2020/06/04	21	40.65	0	0.00	40.60	21	938	2.24%
2020/05/29	0	0.00	6	40.45	40.45	-6	927	-0.65%
2020/05/28	30	42.30	0	0.00	41.30	30	916	3.27%
2020/05/27	100	42.90	0	0.00	41.95	100	909	10.99%
2020/05/26	2	47.90	30	47.80	47.90	-28	868	-3.22%
2020/05/25	0	0.00	46	48.05	48.00	-46	827	-5.56%
2020/05/21	4	48.03	0	0.00	47.90	4	775	0.52%
2020/05/20	2	47.10	11	47.20	47.70	-9	749	-1.20%
2020/05/19	0	0.00	28	45.52	47.40	-28	707	-3.96%
2020/05/15	0	0.00	17	44.00	44.00	-17	642	-2.65%
2020/05/14	1	43.00	0	0.00	42.80	1	615	0.16%
2020/05/13	0	0.00	11	43.11	43.50	-11	585	-1.88%
2020/05/12	1	41.00	0	0.00	41.00	1	554	0.18%
2020/04/27	0	0.00	2	39.70	39.70	-2	560	-0.36%
2020/04/23	0	0.00	1	38.65	38.80	-1	565	-0.18%
2020/04/22	1	38.00	0	0.00	38.30	1	585	0.17%
2020/03/25	2	35.50	0	0.00	35.50	2	553	0.36%
2020/03/20	1	32.45	1	33.40	33.55	0	540	0.00%
2020/03/11	2	39.60	0	0.00	37.80	2	413	0.48%
2020/03/06	34	42.70	0	0.00	42.90	34	390	8.71%
2020/03/05	7	42.55	0	0.00	43.70	7	395	1.77%
2020/03/04	9	42.02	0	0.00	42.20	9	390	2.30%
2020/02/13	0	0.00	6	42.55	42.40	-6	425	-1.41%
2020/02/04	10	41.54	0	0.00	41.55	10	500	2.00%
2019/11/04	1	50.80	2	49.55	49.55	-1	2,009	-0.05%
2019/11/01	1	48.90	1	49.55	50.00	0	2,023	0.00%
2019/10/24	1	49.60	0	0.00	48.80	1	2,187	0.05%
2019/10/17	0	0.00	1	47.10	46.95	-1	2,486	-0.04%
2019/10/01	1	49.00	0	0.00	49.40	1	2,894	0.03%
2019/09/27	2	49.00	0	0.00	48.60	2	2,922	0.07%
2019/09/26	0.3	49.80	0	0.00	49.85	0.3	2,969	0.01%
2019/09/25	0.3	50.20	0	0.00	50.40	0.3	2,971	0.01%
2019/09/23	0.2	50.80	0	0.00	51.00	0.2	2,983	0.01%
2019/09/18	0	0.00	2	51.70	52.40	-2	2,936	-0.07%
2019/09/16	0	0.00	30	49.40	49.35	-30	2,945	-1.02%
2019/09/12	0	0.00	20	50.10	50.00	-20	2,954	-0.68%
2019/09/10	0.3	47.85	0	0.00	47.85	0.3	2,979	0.01%
2019/09/09	0.6	48.65	0	0.00	48.65	0.6	2,997	0.02%
2019/08/29	15	50.87	0	0.00	50.70	15	3,074	0.49%
2019/08/26	15	49.93	0	0.00	49.50	15	3,043	0.49%
2019/08/22	5	52.10	1	52.30	51.10	4	3,010	0.13%
2019/08/21	1	54.00	0	0.00	53.10	1	2,970	0.03%
2019/08/14	0	0.00	30	51.67	52.80	-30	2,636	-1.14%
2019/08/08	5	47.10	0	0.00	47.10	5	2,503	0.20%
2019/08/05	5	45.85	0	0.00	43.70	5	2,366	0.21%
2019/07/30	25	47.51	0	0.00	47.40	25	2,435	1.03%
2019/07/26	4	46.80	4	46.83	46.30	0	2,359	0.00%
2019/07/25	17	46.28	0	0.00	46.25	17	2,311	0.74%
2019/07/19	1	53.00	1	51.60	51.40	0	2,120	0.00%
2019/07/18	3	52.70	0	0.00	51.30	3	2,072	0.14%
2019/07/04	0	0.00	18.1	41.96	42.00	-18.1	1,705	-1.06%
2019/07/03	0	0.00	21	40.22	41.20	-21	1,673	-1.26%
2019/07/02	1	38.30	0	0.00	39.05	1	1,606	0.06%
2019/07/01	25	38.18	0	0.00	37.80	25	1,590	1.57%
2019/06/27	0	0.00	2	37.40	38.20	-2	1,561	-0.13%
2019/06/19	5	38.20	0	0.00	38.00	5	1,427	0.35%
2019/06/17	10	36.95	1	37.20	36.35	9	1,380	0.65%
2019/06/14	12	37.95	12	37.80	36.30	0	1,345	0.00%
2019/06/12	0	0.00	3	35.00	35.30	-3	1,229	-0.24%
2019/06/10	0	0.00	1	34.00	34.30	-1	1,225	-0.08%
2019/06/06	3	31.60	35	32.19	32.45	-32	1,214	-2.63%
2019/06/05	0	0.00	35	31.92	31.30	-35	1,227	-2.85%
2019/05/30	0	0.00	20	33.30	33.30	-20	1,214	-1.65%
2019/05/29	0	0.00	30	33.23	33.50	-30	1,194	-2.51%
2019/05/27	0	0.00	5	33.10	32.95	-5	1,155	-0.43%
2019/05/20	0	0.00	5	32.10	32.00	-5	1,006	-0.50%
2019/05/14	11	28.18	0	0.00	29.30	11	898	1.22%
2019/05/13	2	29.30	0	0.00	28.60	2	880	0.23%
2019/05/08	2	32.18	22	31.71	32.20	-20	806	-2.48%
2019/05/07	0	0.00	3	30.00	30.40	-3	712	-0.42%
2019/04/29	15	27.65	0	0.00	27.05	15	610	2.46%
2019/04/23	0	0.00	5	28.40	29.75	-5	510	-0.98%
2019/04/16	10	27.10	27	25.95	26.30	-17	374	-4.54%
2019/04/15	30	24.92	2	23.95	26.05	28	332	8.42%
2019/03/13	0	0.00	1	22.20	22.05	-1	234	-0.43%
2019/03/12	2	21.93	1	21.90	21.40	1	216	0.46%
2019/01/04	27	17.85	0	0.00	18.05	27	202	13.30%
2019/01/03	36	18.00	0	0.00	18.10	36	209	17.20%
2018/12/28	1	19.00	1	18.25	18.40	0	211	0.00%
2018/11/26	0	0.00	0	17.10	17.15	0	254	-0.01%
2018/11/09	0.6	17.65	0	0.00	17.50	0.6	414	0.15%
2018/11/07	0	0.00	1	16.85	16.85	-1	429	-0.23%
2018/10/25	1	15.30	0	0.00	14.85	1	508	0.20%
2018/10/12	22	16.05	0	0.00	16.30	22	536	4.10%
2018/09/20	25	22.55	0	0.00	22.40	25	689	3.63%
2018/09/19	52	22.68	0	0.00	22.85	52	696	7.46%
2018/09/17	23	22.45	0	0.00	22.65	23	744	3.09%
2018/08/29	0.5	27.40	0	0.00	27.30	0.5	940	0.05%
2018/08/14	0	0.00	1	26.05	26.00	-1	1,016	-0.10%
2018/08/10	0	0.00	1	27.70	27.85	-1	1,028	-0.10%
2018/08/08	2	27.10	0	0.00	27.10	2	1,022	0.20%
2018/08/06	0	0.00	0	30.30	30.30	0	984	0.00%
2018/08/03	2	27.40	0	0.00	27.55	2	963	0.21%
2018/08/02	32	27.33	0	0.00	27.25	32	973	3.29%
2018/07/24	3	24.55	3	24.53	24.60	0	957	0.00%
2018/07/19	5	25.70	0	0.00	25.65	5	992	0.50%
2018/07/04	3	24.90	0	0.00	24.75	3	1,192	0.25%
2018/06/11	1	31.80	0	0.00	31.35	1	2,744	0.04%
2018/06/04	0	0.00	1	31.70	31.50	-1	2,824	-0.04%
2018/05/29	0	0.00	1	34.20	33.50	-1	2,805	-0.04%
2018/05/28	1	36.40	1	36.25	35.20	0	2,805	0.00%
2018/05/25	1	39.80	1	39.65	39.60	0	2,794	0.00%
2018/05/24	0	0.00	4	39.83	39.75	-4	2,801	-0.14%
2018/05/23	2	39.40	1	39.75	39.85	1	2,859	0.03%
2018/05/22	2	38.83	0	0.00	39.30	2	2,920	0.07%
2018/05/21	2	38.00	1	38.00	38.40	1	2,899	0.03%
2018/04/17	1	41.00	0	0.00	40.60	1	4,455	0.02%
2018/03/30	1	44.50	1	43.15	42.20	0	4,219	0.00%
2018/03/29	2	45.45	2	46.18	43.90	0	4,000	0.00%
2018/03/27	2	43.75	2	44.43	44.00	0	3,607	0.00%
2018/03/26	1	41.15	1	42.85	43.50	0	3,415	0.00%
2018/03/22	0	0.00	1	41.50	41.00	-1	3,168	-0.03%
2018/03/20	8	39.56	6	39.50	39.75	2	3,074	0.07%
2018/02/22	0	0.00	2	37.30	37.55	-2	2,784	-0.07%
2018/02/06	2	33.30	0	0.00	33.75	2	3,204	0.06%
2018/02/02	0	0.00	1	37.95	37.85	-1	3,156	-0.03%
2018/01/29	1	42.10	0	0.00	41.50	1	3,062	0.03%
2018/01/26	0	0.00	2	43.00	42.10	-2	2,883	-0.07%
2018/01/25	0	0.00	1	41.25	44.95	-1	2,661	-0.04%
2018/01/24	3	41.25	3	42.40	40.90	0	2,521	0.00%
2018/01/23	0	0.00	5	40.10	41.25	-5	2,463	-0.20%
2018/01/22	6	41.22	0	0.00	40.50	6	2,433	0.25%
2018/01/19	0	0.00	1	40.20	40.20	-1	2,303	-0.04%
2018/01/10	2	35.50	5	35.09	34.80	-3	2,109	-0.14%
2018/01/05	0	0.00	1	34.10	34.10	-1	2,233	-0.04%
2018/01/02	0	0.00	2	35.35	34.50	-2	2,336	-0.09%