愛地雅 (8933)-彰銀-台中券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.55
漲跌
▲0.05
漲幅
+0.48%
成交量
305張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	10.60	10.55	-2	873	-0.23%
2024/05/09	0	0.00	6	10.70	10.50	-6	865	-0.69%
2024/05/03	0	0.00	5	10.70	10.60	-5	851	-0.59%
2024/05/02	0	0.00	1	10.55	10.70	-1	847	-0.12%
2024/04/24	0	0.00	7.3	10.48	10.50	-7.3	818	-0.89%
2024/04/22	0	0.00	5	10.35	10.20	-5	809	-0.62%
2024/04/17	0	0.00	4	10.45	10.40	-4	795	-0.50%
2024/04/15	3	10.50	0	0.00	10.50	3	785	0.38%
2024/04/12	1	10.80	0	0.00	10.60	1	783	0.13%
2024/03/21	0	0.00	0.7	10.35	10.40	-0.7	692	-0.10%
2024/03/20	0	0.00	4	10.05	10.45	-4	696	-0.57%
2024/03/15	0	0.00	1	10.15	10.15	-1	723	-0.14%
2024/03/14	1	10.50	2	10.35	10.40	-1	712	-0.14%
2024/03/13	22	10.31	1.3	10.26	10.30	20.7	702	2.95%
2024/03/12	1	10.75	0	0.00	10.75	1	678	0.15%
2024/03/11	30	10.65	0	0.00	10.65	30	643	4.67%
2024/03/08	13	10.90	0.1	11.75	11.75	12.9	542	2.37%
2023/12/18	1	10.10	0	0.00	10.05	1	294	0.34%
2023/12/14	2	10.20	0	0.00	10.05	2	296	0.68%
2023/08/24	0	0.00	1	10.05	10.05	-1	840	-0.12%
2023/08/08	0	0.00	1	10.05	10.05	-1	910	-0.11%
2023/08/04	0	0.00	2	10.10	10.15	-2	947	-0.21%
2023/07/21	2	11.05	0	0.00	11.05	2	972	0.21%
2023/07/20	1	10.55	0	0.00	10.60	1	941	0.11%
2023/07/06	0.2	11.35	0	0.00	11.30	0.2	1,014	0.02%
2023/06/08	0	0.00	1	11.55	11.65	-1	1,346	-0.07%
2023/05/29	3	11.30	0	0.00	11.35	3	1,650	0.18%
2023/05/19	0	0.00	12	11.30	11.35	-12	1,747	-0.69%
2023/05/15	4	11.33	0	0.00	11.45	4	1,782	0.22%
2023/05/03	2	12.05	0	0.00	12.05	2	1,906	0.10%
2023/04/27	0	0.00	50	11.95	11.90	-50	2,006	-2.49%
2023/04/25	50	11.85	0	0.00	11.85	50	2,454	2.04%
2023/04/24	0	0.00	2	12.15	12.15	-2	2,458	-0.08%
2023/04/21	2	12.05	0	0.00	12.00	2	2,550	0.08%
2023/04/20	2	12.45	0	0.00	12.40	2	2,515	0.08%
2023/04/13	1	13.20	0	0.00	13.15	1	2,709	0.04%
2023/04/12	40	12.99	1	12.90	13.20	39	2,788	1.40%
2023/03/30	0	0.00	1	12.90	12.85	-1	3,540	-0.03%
2023/03/17	1	13.15	0	0.00	13.25	1	4,208	0.02%
2023/03/16	2	13.10	0	0.00	12.60	2	4,200	0.05%
2023/03/14	1	13.55	0	0.00	13.55	1	4,153	0.02%
2023/03/13	2	14.45	0	0.00	14.55	2	4,130	0.05%
2023/03/08	1	16.20	0	0.00	16.10	1	4,330	0.02%
2023/03/06	0	0.00	1	16.05	16.05	-1	4,235	-0.02%
2023/02/23	3	15.85	0	0.00	15.80	3	4,616	0.06%
2023/02/22	3	16.03	2	15.90	15.85	1	4,668	0.02%
2023/02/21	3	16.05	0	0.00	16.05	3	4,725	0.06%
2023/02/20	0	0.00	1	16.15	16.05	-1	4,884	-0.02%
2023/02/16	0	0.00	0	15.90	15.85	0	5,225	0.00%
2023/02/10	0	0.00	1	15.75	15.80	-1	6,205	-0.02%
2023/02/08	1	16.25	0	0.00	16.25	1	6,606	0.02%
2023/01/13	0	0.00	5	16.65	16.55	-5	8,547	-0.06%
2023/01/12	2	16.10	0	0.00	16.20	2	8,560	0.02%
2023/01/11	3	16.50	0	0.00	16.35	3	9,024	0.03%
2023/01/03	0	0.00	5	16.95	16.60	-5	10,960	-0.05%
2022/12/30	0	0.00	1	16.20	16.50	-1	10,953	-0.01%
2022/12/19	1	15.90	0	0.00	15.80	1	12,417	0.01%
2022/12/15	0	0.00	33	16.15	16.40	-33	12,911	-0.26%
2022/12/13	26	16.74	0	0.00	16.60	26	13,702	0.19%
2022/12/09	2	18.03	1	17.95	17.85	1	14,583	0.01%
2022/12/07	7	17.78	5	17.75	17.70	2	16,054	0.01%
2022/12/06	1	18.15	0	0.00	18.10	1	16,920	0.01%
2022/12/02	1	18.20	0	0.00	18.20	1	17,339	0.01%
2022/11/30	4	18.70	0	0.00	18.40	4	17,861	0.02%
2022/11/21	1	18.65	1	18.65	18.55	0	19,706	0.00%
2022/11/18	0	0.00	3	18.22	18.00	-3	19,693	-0.02%
2022/11/17	10	18.32	0	0.00	18.25	10	19,868	0.05%
2022/11/16	0	0.00	6	18.60	18.35	-6	19,851	-0.03%
2022/11/15	3	18.23	3	18.33	18.15	0	19,693	0.00%
2022/11/14	13	18.21	1	18.30	18.10	12	19,596	0.06%
2022/11/11	26	18.90	44	19.30	18.70	-18	19,353	-0.09%
2022/11/08	1	23.00	0	0.00	21.10	1	18,750	0.01%
2022/11/07	1	22.90	2	22.70	22.45	-1	18,414	-0.01%
2022/11/04	2	21.65	0	0.00	21.90	2	18,180	0.01%
2022/11/03	2	22.00	0	0.00	21.90	2	17,991	0.01%
2022/11/02	30	22.35	31	22.33	22.30	-1	17,644	-0.01%
2022/11/01	15	20.87	16	20.96	21.20	-1	17,196	-0.01%
2022/10/25	3	20.35	0	0.00	20.20	3	16,516	0.02%
2022/10/21	0	0.00	50	21.72	21.00	-50	16,167	-0.31%
2022/10/19	1	23.25	1	23.45	22.45	0	15,325	0.00%
2022/10/18	2	22.98	1	23.05	22.90	1	14,837	0.01%
2022/10/17	4	21.48	6	21.90	23.10	-2	14,506	-0.01%
2022/10/14	2	21.25	2	22.10	21.50	0	14,108	0.00%
2022/10/13	15	20.64	24	20.33	20.25	-9	13,672	-0.07%
2022/10/12	11	21.01	2	21.15	21.20	9	13,366	0.07%
2022/10/11	17	20.74	20	19.90	19.80	-3	13,026	-0.02%
2022/10/07	4	20.45	0	0.00	20.30	4	12,563	0.03%
2022/10/06	2	20.38	1	20.40	20.60	1	12,460	0.01%
2022/10/05	25	21.04	25	20.87	20.40	0	12,206	0.00%
2022/10/04	1	19.10	0	0.00	19.95	1	11,552	0.01%
2022/10/03	4	18.58	4	18.15	18.15	0	11,375	0.00%
2022/09/30	1	17.90	1	18.15	19.00	0	11,146	0.00%
2022/09/29	0	0.00	10	18.73	17.95	-10	10,910	-0.09%
2022/09/28	3	19.07	6	18.26	18.20	-3	10,699	-0.03%
2022/09/27	12	19.61	2	19.68	20.20	10	10,397	0.10%
2022/09/26	1	19.95	1	20.05	19.55	0	10,137	0.00%
2022/09/23	8	20.73	18	20.51	20.10	-10	9,847	-0.10%
2022/09/22	4	21.04	4	21.09	21.15	0	9,553	0.00%
2022/09/21	6	21.85	5	21.59	21.25	1	9,177	0.01%
2022/09/20	9	21.84	1	22.45	22.30	8	8,820	0.09%
2022/09/19	43	23.65	32	22.95	22.95	11	8,215	0.13%
2022/09/16	12	23.12	1	23.15	22.65	11	7,685	0.14%
2022/09/15	27	23.89	22	23.92	23.45	5	7,174	0.07%
2022/09/14	33	24.10	17.1	23.41	24.95	15.9	6,431	0.25%
2022/09/13	2	23.60	11	23.57	22.70	-9	5,667	-0.16%
2022/09/12	0	0.00	20	21.65	21.65	-20	4,811	-0.42%
2022/09/08	3	19.72	2	19.73	19.70	1	4,509	0.02%
2022/09/07	3	18.20	1	18.90	19.00	2	4,291	0.05%
2022/09/06	6	18.73	2	19.35	18.45	4	3,952	0.10%
2022/09/05	6	20.18	10	20.45	20.45	-4	3,645	-0.11%
2022/09/02	20	19.17	14	19.31	19.70	6	3,219	0.19%
2022/09/01	6	18.04	7	17.96	18.25	-1	2,785	-0.04%
2022/08/30	1	16.90	24	16.77	16.90	-23	2,193	-1.05%
2022/08/29	1	16.25	26	16.03	16.00	-25	1,935	-1.29%
2022/08/26	5	15.73	12	15.46	15.50	-7	1,674	-0.42%
2022/08/24	1	14.45	0	0.00	14.45	1	1,053	0.09%
2022/08/22	0	0.00	2	12.90	12.80	-2	741	-0.27%
2022/07/01	2	11.40	0	0.00	11.05	2	542	0.37%
2022/05/12	0	0.00	1	11.70	11.55	-1	603	-0.17%
2022/05/10	0	0.00	1	11.80	11.95	-1	622	-0.16%
2022/04/25	0.1	12.25	0	0.00	12.15	0.1	699	0.02%
2022/03/29	0	0.00	1	12.40	12.35	-1	1,015	-0.10%
2022/03/07	0	0.00	10	12.30	12.45	-10	1,455	-0.69%
2022/01/07	0	0.00	0.6	13.10	13.10	-0.6	1,290	-0.05%
2022/01/05	40	13.60	0	0.00	13.25	40	1,247	3.21%
2021/12/30	0	0.00	2	13.18	13.30	-2	1,136	-0.18%
2021/12/27	0	0.00	1	13.50	13.25	-1	1,093	-0.09%
2021/12/24	2	13.50	0	0.00	13.10	2	1,053	0.19%
2021/12/21	0	0.00	15	13.16	13.35	-15	816	-1.84%
2021/12/15	0	0.00	0.2	12.10	12.15	-0.2	611	-0.03%
2021/12/14	3	11.90	2	12.05	12.10	1	607	0.16%
2021/12/13	15	12.32	0	0.00	12.30	15	595	2.52%
2021/12/10	2	12.00	0	0.00	12.25	2	564	0.35%
2021/12/09	0	0.00	24	11.91	12.05	-24	553	-4.34%
2021/12/08	0	0.00	1	11.95	11.75	-1	543	-0.18%
2021/11/19	3	11.95	0	0.00	11.75	3	508	0.59%
2021/11/18	0	0.00	0.1	11.90	11.90	-0.1	503	-0.02%
2021/11/16	0	0.00	5	12.40	12.00	-5	486	-1.03%
2021/09/27	0	0.00	0	10.90	10.85	0	730	0.00%
2021/09/22	2	10.75	0	0.00	10.80	2	834	0.24%
2021/09/06	3	11.10	0	0.00	11.05	3	1,098	0.27%
2021/08/31	2	11.53	0	0.00	11.65	2	1,101	0.18%
2021/08/30	0	0.00	3	11.05	11.20	-3	1,099	-0.27%
2021/08/16	0	0.00	3	11.35	11.30	-3	1,195	-0.25%
2021/08/03	0	0.00	1	12.05	12.00	-1	1,561	-0.06%
2021/07/26	1	12.15	0	0.00	12.15	1	1,957	0.05%
2021/07/21	0	0.00	1	12.35	12.20	-1	2,219	-0.05%
2021/07/20	1	11.90	0	0.00	11.75	1	2,217	0.05%
2021/07/13	0	0.00	10	11.85	11.80	-10	2,511	-0.40%
2021/07/12	0	0.00	2	12.05	12.00	-2	2,584	-0.08%
2021/07/09	0	0.00	20	12.00	12.20	-20	2,658	-0.75%
2021/07/01	5	12.85	0	0.00	12.60	5	3,574	0.14%
2021/06/29	1	13.50	2	13.15	12.70	-1	3,596	-0.03%
2021/06/28	11.6	13.32	2	13.15	13.50	9.6	3,616	0.27%
2021/06/22	1	11.30	0	0.00	11.20	1	3,483	0.03%
2021/06/17	2	11.55	0.2	11.50	11.40	1.8	3,472	0.05%
2021/05/28	0	0.00	1	13.00	13.00	-1	3,481	-0.03%
2021/05/25	0	0.00	5	13.00	12.50	-5	3,500	-0.14%
2021/05/21	2	12.25	0	0.00	12.40	2	3,527	0.06%
2021/05/19	0	0.00	2	11.90	11.85	-2	3,497	-0.06%
2021/05/18	0.4	11.55	0	0.00	11.55	0.4	3,476	0.01%
2021/05/17	1	11.20	1	10.85	10.80	0	3,434	0.00%
2021/05/14	1	11.95	0	0.00	11.95	1	3,379	0.03%
2021/05/13	0.5	12.05	1	11.70	12.05	-0.5	3,345	-0.01%
2021/05/12	1	12.90	0	0.00	12.20	1	3,298	0.03%
2021/05/11	3	14.05	0	0.00	13.55	3	3,214	0.09%
2021/05/10	0.5	14.30	1	14.05	14.40	-0.5	3,133	-0.02%
2021/05/07	1	13.05	2	13.05	13.30	-1	3,039	-0.03%
2021/05/06	10	13.03	0	0.00	13.00	10	3,005	0.33%
2021/05/05	20	13.08	1	13.10	13.00	19	2,944	0.65%
2021/05/04	0	0.00	2	13.08	12.90	-2	2,879	-0.07%
2021/05/03	0	14.20	1	14.20	14.20	-1	2,751	-0.04%
2021/04/29	4	14.50	0	0.00	14.90	4	2,677	0.15%
2021/04/28	5	15.65	0	0.00	15.15	5	2,470	0.20%
2021/04/26	10	15.65	2	15.50	15.70	8	2,389	0.33%
2021/04/23	0	0.00	1	14.80	14.95	-1	2,333	-0.04%
2021/04/22	1	15.50	10	15.90	15.10	-9	2,309	-0.39%
2021/04/20	2	15.70	5	15.40	16.00	-3	2,211	-0.14%
2021/04/19	0	0.00	17	15.17	15.30	-17	2,142	-0.79%
2021/04/16	5	15.75	0.5	15.60	15.60	4.5	2,071	0.22%
2021/04/15	14	16.13	6	16.13	16.05	8	1,998	0.40%
2021/04/14	10	15.65	0	0.00	16.00	10	1,919	0.52%
2021/04/13	13	16.27	15	15.90	15.65	-2	1,816	-0.11%
2021/04/12	10	15.75	3	16.05	16.05	7	1,617	0.43%
2021/04/09	0	0.00	10	14.05	14.60	-10	1,284	-0.78%
2021/04/08	0	0.00	6	12.95	13.30	-6	1,048	-0.57%
2021/04/07	16	12.74	0	0.00	12.50	16	977	1.64%
2021/04/06	3	12.70	3	12.70	12.70	0	962	0.00%
2021/04/01	1	13.10	1	13.00	13.00	0	939	0.00%
2021/03/31	17	13.07	0	0.00	13.15	17	909	1.87%
2021/03/19	0	0.00	1	12.35	12.30	-1	746	-0.13%
2021/03/15	0	0.00	1	12.80	12.75	-1	766	-0.13%
2021/03/12	0	0.00	0.3	12.50	12.60	-0.3	757	-0.04%
2021/03/11	0	0.00	3	12.35	12.45	-3	748	-0.40%
2021/03/10	6	12.00	0	0.00	12.00	6	730	0.82%
2021/03/05	0	0.00	11.1	12.10	12.10	-11.1	755	-1.46%
2021/03/03	0	0.00	4	12.10	12.10	-4	804	-0.50%
2021/03/02	0	0.00	16	12.30	12.10	-16	801	-2.00%
2021/02/23	5	11.45	0	0.00	11.80	5	739	0.68%
2021/01/20	1	10.85	0	0.00	10.90	1	931	0.10%
2021/01/15	1	10.00	0	0.00	10.15	1	932	0.11%
2021/01/13	3	11.20	0	0.00	10.90	3	1,037	0.29%
2021/01/12	2	11.00	0	0.00	11.05	2	1,051	0.19%
2021/01/06	10	11.40	0	0.00	11.20	10	1,040	0.96%
2021/01/05	0.1	11.80	0	0.00	11.70	0.1	1,029	0.00%
2020/12/11	5	12.00	0	0.00	12.10	5	1,178	0.42%
2020/12/07	0	0.00	2	12.50	12.40	-2	1,296	-0.15%
2020/12/02	0	0.00	2	12.85	12.80	-2	1,425	-0.14%
2020/12/01	2	13.13	1	13.25	13.10	1	1,434	0.07%
2020/11/30	2	13.05	1	13.30	13.00	1	1,463	0.07%
2020/11/27	2	12.45	0	0.00	12.45	2	1,415	0.14%
2020/11/23	1	12.35	0	0.00	12.30	1	1,538	0.06%
2020/11/19	1	12.35	0	0.00	12.35	1	1,627	0.06%
2020/11/17	2	12.30	0	0.00	12.35	2	1,823	0.11%
2020/11/13	2	12.40	0	0.00	12.40	2	1,943	0.10%
2020/10/30	0	0.00	1	13.05	12.90	-1	2,770	-0.04%
2020/10/29	0	0.00	1	12.90	12.95	-1	3,003	-0.03%
2020/10/28	2	13.23	0	0.00	13.25	2	3,153	0.06%
2020/10/26	0	0.00	2	12.75	12.45	-2	3,179	-0.06%
2020/10/22	2	13.35	0	0.00	13.10	2	3,274	0.06%
2020/10/21	0	0.00	8	12.35	12.90	-8	3,204	-0.25%
2020/10/20	4	11.55	0	0.00	11.75	4	3,210	0.12%
2020/10/13	10	12.15	0	0.00	12.15	10	3,397	0.29%
2020/10/12	2	12.65	20	12.50	12.25	-18	3,420	-0.53%
2020/10/06	2	13.05	0	0.00	13.00	2	3,515	0.06%
2020/10/05	0	0.00	1	13.05	13.05	-1	3,570	-0.03%
2020/09/30	0	0.00	1	13.00	13.00	-1	3,647	-0.03%
2020/09/29	0	0.00	2	13.20	13.10	-2	3,690	-0.05%
2020/09/25	2	12.85	0	0.00	12.85	2	3,784	0.05%
2020/09/24	2	12.80	0	0.00	12.75	2	3,817	0.05%
2020/09/14	0	0.00	13	13.65	13.75	-13	4,266	-0.30%
2020/09/10	0	0.00	1	15.05	14.90	-1	4,210	-0.02%
2020/09/09	0	0.00	1	15.10	14.90	-1	4,264	-0.02%
2020/09/08	3	15.15	5	14.74	15.15	-2	4,251	-0.05%
2020/09/04	2	14.40	0	0.00	14.70	2	4,235	0.05%
2020/09/03	2	14.60	0	0.00	14.50	2	4,214	0.05%
2020/09/01	20	14.95	1	15.50	14.85	19	4,170	0.46%
2020/08/27	0	0.00	6	14.95	14.75	-6	4,107	-0.15%
2020/08/24	0	0.00	2	15.15	15.35	-2	4,016	-0.05%
2020/08/21	0	0.00	5	14.00	14.00	-5	3,907	-0.13%
2020/08/20	1	13.20	0	0.00	12.75	1	3,936	0.03%
2020/08/19	8	13.73	0	0.00	13.65	8	3,897	0.21%
2020/08/18	2	14.30	0	0.00	14.20	2	3,859	0.05%
2020/08/17	2	14.70	0	0.00	14.60	2	3,818	0.05%
2020/08/13	1	14.75	0	0.00	14.60	1	3,762	0.03%
2020/08/12	9	15.01	0	0.00	14.90	9	3,724	0.24%
2020/08/11	0	0.00	3	16.10	15.60	-3	3,651	-0.08%
2020/08/10	3	14.78	2	15.10	14.65	1	3,381	0.03%
2020/08/07	15	15.45	0	0.00	14.90	15	3,341	0.45%
2020/08/06	0	0.00	1	16.20	15.75	-1	3,250	-0.03%
2020/08/05	14	15.71	10	16.81	15.70	4	3,126	0.13%
2020/08/04	1	15.75	3	15.95	15.90	-2	2,949	-0.07%
2020/07/31	0	0.00	2	13.60	13.65	-2	2,557	-0.08%
2020/07/28	0	0.00	2	12.80	12.80	-2	2,424	-0.08%
2020/07/24	0	0.00	1	12.30	12.20	-1	2,303	-0.04%
2020/07/23	0	0.00	5	12.69	12.90	-5	2,251	-0.22%
2020/07/21	4	14.15	0	0.00	14.00	4	2,173	0.18%
2020/07/20	0	0.00	11	13.75	13.80	-11	2,133	-0.52%
2020/07/15	2	14.68	1	15.30	15.00	1	1,987	0.05%
2020/07/14	2	14.50	0	0.00	14.55	2	1,939	0.10%
2020/07/13	10	15.50	12	15.10	15.30	-2	1,910	-0.10%
2020/07/10	7	14.89	1	16.20	14.55	6	1,859	0.32%
2020/07/09	6	15.08	12	15.80	16.00	-6	1,799	-0.33%
2020/07/08	15	14.63	2	14.70	14.70	13	1,719	0.76%
2020/07/07	0	0.00	1	15.30	14.70	-1	1,673	-0.06%
2020/07/06	2	15.30	0	0.00	15.60	2	1,615	0.12%
2020/07/03	8	15.95	5	15.99	16.00	3	1,568	0.19%
2020/07/02	1	15.30	4	15.35	15.70	-3	1,523	-0.20%
2020/07/01	11	14.23	12	14.85	14.70	-1	1,444	-0.07%
2020/06/30	1	13.30	7	13.54	13.55	-6	1,365	-0.44%
2020/06/24	0	0.00	8	12.15	12.00	-8	1,224	-0.65%
2020/06/23	2	12.53	0	0.00	12.05	2	1,182	0.17%
2020/06/18	0	0.00	21	10.05	10.05	-21	926	-2.27%
2020/06/16	21	10.30	5	10.45	10.35	16	860	1.86%
2020/06/15	0	0.00	2	10.25	10.25	-2	772	-0.26%
2020/06/12	2	8.98	0	0.00	9.36	2	732	0.27%
2020/06/11	5	9.28	0	0.00	9.28	5	696	0.72%
2020/06/03	0	0.00	1	8.64	8.65	-1	583	-0.17%
2020/06/01	0	0.00	10	8.92	8.84	-10	556	-1.80%
2020/05/28	0	0.00	1	9.00	8.78	-1	522	-0.19%
2020/05/27	0	0.00	11	9.04	9.28	-11	490	-2.24%
2020/05/26	22	8.56	0	0.00	8.59	22	394	5.57%
2020/05/21	0	0.00	1	6.91	6.98	-1	328	-0.30%
2020/05/19	2	6.82	0	0.00	7.00	2	321	0.62%
2020/05/08	0	0.00	2	5.86	6.14	-2	262	-0.76%
2020/04/29	0	0.00	11	4.71	4.71	-11	195	-5.64%
2020/04/27	10.1	4.50	0	0.00	4.52	10.1	193	5.25%
2020/04/22	0.5	4.58	0	0.00	4.58	0.5	185	0.25%
2020/04/15	0	0.00	11	4.56	4.63	-11	178	-6.18%
2020/04/13	2	4.59	0	0.00	4.49	2	178	1.12%
2020/04/09	0	0.00	11	4.69	4.76	-11	180	-6.10%
2019/07/11	0	0.00	0.8	5.46	5.48	-0.8	594	-0.13%
2019/05/10	0	0.00	2	5.68	5.64	-2	1,197	-0.17%
2019/04/15	2	7.55	0	0.00	7.55	2	1,108	0.18%
2019/04/12	10	7.65	0	0.00	7.65	10	1,197	0.83%
2019/04/01	5	8.35	0	0.00	8.26	5	1,124	0.44%
2019/03/25	0	8.06	0	0.00	8.06	0	1,023	0.00%
2019/03/15	0	0.00	2	8.28	8.19	-2	953	-0.21%
2019/03/14	5	8.28	0	0.00	8.22	5	932	0.54%
2019/03/07	2	7.41	1	7.25	7.65	1	826	0.12%
2019/02/26	0	0.00	0.2	8.40	8.40	-0.2	647	-0.03%
2019/02/20	2	8.75	3	8.90	8.77	-1	718	-0.14%
2019/01/25	2	8.07	0	0.00	8.04	2	828	0.24%
2019/01/23	3	8.20	0	0.00	8.19	3	832	0.36%
2019/01/21	15	8.23	0	0.00	8.22	15	828	1.81%
2019/01/16	2	8.23	1	8.39	8.28	1	828	0.12%
2019/01/15	1	8.30	0	0.00	8.22	1	809	0.12%
2019/01/10	8	7.90	0	0.00	7.87	8	758	1.06%
2019/01/04	0	0.00	10	8.47	8.00	-10	748	-1.34%
2018/12/06	0	0.00	1	7.97	7.84	-1	763	-0.13%
2018/11/29	0	0.00	13	8.00	7.96	-13	757	-1.72%
2018/11/26	3	7.71	0	0.00	7.82	3	761	0.39%
2018/11/23	15	7.78	0	0.00	7.78	15	752	1.99%
2018/11/22	1	8.21	0	0.00	8.16	1	727	0.14%
2018/11/20	4	8.04	0	0.00	8.03	4	704	0.57%
2018/11/19	3	8.29	0	0.00	8.24	3	684	0.44%
2018/11/16	1	8.80	0	0.00	8.79	1	633	0.16%
2018/11/15	0	0.00	3	8.63	8.63	-3	545	-0.55%
2018/11/02	1	7.50	0	0.00	7.50	1	603	0.17%
2018/10/19	2	7.76	0	0.00	7.75	2	654	0.31%
2018/09/27	0	0.00	1	8.46	8.46	-1	604	-0.17%
2018/09/25	0	0.00	10	8.26	8.30	-10	596	-1.68%
2018/09/18	1	8.65	0	0.00	8.64	1	587	0.17%
2018/08/14	4	8.70	0	0.00	8.72	4	769	0.52%
2018/08/13	7	8.74	0	0.00	8.74	7	761	0.92%
2018/06/26	1	10.85	0	0.00	10.85	1	784	0.13%
2018/06/07	0	0.00	2	12.05	11.95	-2	874	-0.23%
2018/05/16	0	0.00	4	10.70	10.65	-4	1,020	-0.39%
2018/04/17	0	0.00	10	11.94	11.75	-10	1,644	-0.61%
2018/04/13	10	12.20	0	0.00	12.10	10	1,817	0.55%
2018/04/11	0	0.00	1	11.95	11.95	-1	1,925	-0.05%
2018/03/16	0	0.00	2	13.65	13.70	-2	3,507	-0.06%
2018/03/12	2	13.45	0	0.00	13.40	2	3,786	0.05%
2018/03/01	0	0.00	6	12.95	12.90	-6	3,923	-0.15%
2018/02/26	0	0.00	3	13.55	13.30	-3	3,945	-0.08%
2018/02/06	3	12.13	0	0.00	12.00	3	3,942	0.08%
2018/02/01	1	13.45	0	0.00	13.40	1	3,884	0.03%
2018/01/29	1	13.50	0	0.00	13.45	1	3,811	0.03%
2018/01/26	1	13.70	0	0.00	13.70	1	3,800	0.03%
2018/01/25	3	13.85	0	0.00	13.70	3	3,798	0.08%
2018/01/24	3	13.60	0	0.00	13.70	3	3,797	0.08%
2018/01/22	7	14.30	0	0.00	14.30	7	3,715	0.19%
2018/01/10	6	14.57	0	0.00	14.30	6	3,317	0.18%
2018/01/05	0	0.00	1	14.75	14.65	-1	3,050	-0.03%
2018/01/04	0	0.00	0	14.70	14.70	0	2,993	0.00%
2018/01/03	10	14.90	14	14.36	15.00	-4	2,907	-0.14%
2018/01/02	13	14.46	7	15.30	14.30	6	2,719	0.22%