邦泰 (8935)-彰銀-台中券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
17.75
漲跌
▼0.45
漲幅
-2.47%
成交量
221張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	0.00	11	18.47	18.70	-11	592	-1.86%
2024/09/06	0	0.00	1	17.70	17.60	-1	578	-0.17%
2024/09/05	0	0.00	1	18.30	17.95	-1	577	-0.17%
2024/09/02	0	0.00	2	17.00	17.00	-2	582	-0.34%
2024/08/29	0	0.00	2	16.85	16.90	-2	589	-0.34%
2024/08/28	0	0.00	5	16.79	16.90	-5	596	-0.84%
2024/08/27	0	0.00	4	16.90	17.00	-4	609	-0.66%
2024/08/23	0	0.00	7	17.10	17.10	-7	616	-1.14%
2024/08/22	0	0.00	2	17.30	17.40	-2	616	-0.32%
2024/08/21	0	0.00	2	17.55	17.40	-2	621	-0.32%
2024/08/20	0	0.00	6	17.25	17.25	-6	621	-0.96%
2024/08/19	7	17.59	1	17.55	17.55	6	622	0.96%
2024/08/15	0	0.00	7	16.92	17.15	-7	616	-1.14%
2024/08/14	0	0.00	2	17.15	17.15	-2	614	-0.33%
2024/08/13	0	0.00	1	17.30	17.30	-1	611	-0.16%
2024/08/12	0	0.00	5	16.00	16.20	-5	600	-0.83%
2024/08/08	0	0.00	2	17.25	17.05	-2	594	-0.34%
2024/08/07	0	0.00	1	16.70	16.85	-1	593	-0.17%
2024/08/06	3	16.20	0	0.00	16.25	3	590	0.51%
2024/08/02	10	17.55	0	0.00	17.35	10	573	1.74%
2024/08/01	0	0.00	10	17.91	17.70	-10	567	-1.76%
2024/07/31	0	0.00	12	18.18	18.30	-12	562	-2.13%
2024/07/30	5	18.48	22	18.45	18.85	-17	558	-3.04%
2024/07/29	0	0.00	11	19.36	19.05	-11	547	-2.01%
2024/07/26	12	20.14	8	20.09	20.20	4	536	0.75%
2024/07/23	1	20.70	6	20.08	20.15	-5	527	-0.95%
2024/07/22	4	20.08	2	20.30	20.30	2	514	0.39%
2024/07/19	20	19.53	25	19.26	20.20	-5	485	-1.03%
2024/07/18	0	0.00	7	18.30	18.40	-7	448	-1.56%
2024/07/17	0	0.00	2	18.58	18.10	-2	439	-0.45%
2024/07/16	2	19.00	2	19.00	19.00	0	416	0.00%
2024/07/15	0	0.00	6	17.18	17.30	-6	376	-1.59%
2024/07/12	1	17.60	5	17.70	17.60	-4	363	-1.10%
2024/07/11	1	17.95	6	17.92	18.05	-5	350	-1.43%
2024/07/10	0	0.00	2	18.00	18.00	-2	341	-0.59%
2024/07/09	18	18.76	3	19.20	18.45	15	325	4.60%
2024/07/08	3	17.85	2	17.90	17.90	1	276	0.36%
2024/07/05	3	16.30	3	16.07	16.30	0	245	0.00%
2024/07/02	2	14.75	0	0.00	14.85	2	179	1.12%
2024/07/01	2	14.10	0	0.00	14.10	2	171	1.17%
2024/06/28	3	14.00	0	0.00	14.05	3	169	1.77%
2024/06/07	0	0.00	2	14.25	14.20	-2	179	-1.11%
2024/06/06	0	0.00	1	14.10	14.00	-1	173	-0.58%
2024/06/04	0	0.00	12	14.04	13.90	-12	165	-7.25%
2024/06/03	0	0.00	10	13.95	14.05	-10	163	-6.10%
2024/05/31	0	0.00	1	14.45	14.15	-1	160	-0.62%
2024/05/30	0	0.00	7	13.26	13.50	-7	152	-4.60%
2024/05/29	0	0.00	9	12.93	13.00	-9	147	-6.11%
2024/05/27	0	0.00	8	12.95	13.00	-8	147	-5.42%
2024/05/20	0	0.00	3	12.45	12.45	-3	153	-1.96%
2024/05/14	3	12.50	3	12.90	12.60	0	163	0.00%
2024/05/13	5	12.35	0	0.00	12.50	5	160	3.13%
2024/05/10	16	12.18	5	12.15	12.25	11	161	6.80%
2024/05/06	6	12.15	0	0.00	12.15	6	161	3.72%
2024/05/02	3	12.00	0	0.00	12.15	3	162	1.85%
2024/04/30	8	12.00	12	12.30	12.35	-4	159	-2.50%
2024/04/26	5	11.70	0	0.00	11.65	5	154	3.24%
2024/04/24	15	11.72	0	0.00	11.75	15	153	9.74%
2024/04/23	3	11.65	0	0.00	11.65	3	154	1.94%
2024/04/08	0	0.00	8	12.16	12.35	-8	156	-5.13%
2024/04/03	0	0.00	1	12.50	12.50	-1	154	-0.65%
2024/04/02	0	0.00	1	12.40	12.50	-1	152	-0.66%
2024/04/01	0	0.00	1	12.40	12.45	-1	153	-0.65%
2024/03/29	0	0.00	1	12.15	12.25	-1	153	-0.65%
2024/03/28	0	0.00	2	12.20	12.25	-2	156	-1.28%
2024/03/27	0	0.00	2	12.20	12.30	-2	156	-1.28%
2024/03/26	0	0.00	5	12.29	12.30	-5	155	-3.22%
2024/03/25	0	0.00	3	12.15	12.25	-3	156	-1.92%
2024/03/21	0	0.00	4	12.16	12.40	-4	153	-2.61%
2024/03/20	0	0.00	2	11.58	11.60	-2	140	-1.43%
2024/02/20	4	11.70	1	11.85	11.90	3	87	3.43%
2024/01/30	2	10.95	0	0.00	11.05	2	72	2.76%
2023/12/28	0	0.00	3	11.85	11.90	-3	59	-5.08%
2023/12/25	0	0.00	1	12.05	12.10	-1	53	-1.88%
2023/12/19	5	11.00	0	0.00	11.15	5	46	10.74%
2023/11/28	2	10.90	0	0.00	10.95	2	42	4.66%
2023/11/27	5	11.00	0	0.00	10.95	5	42	11.67%
2023/11/24	1	10.70	0	0.00	10.85	1	42	2.37%
2023/10/25	1	10.90	0	0.00	11.00	1	38	2.59%
2023/10/12	0	0.00	1	11.80	11.85	-1	36	-2.76%
2023/10/11	3	11.95	0	0.00	11.95	3	37	7.98%
2023/09/22	2	12.05	0	0.00	12.05	2	44	4.50%
2023/09/13	2	11.80	0	0.00	11.80	2	44	4.48%
2023/09/08	1	11.80	0	0.00	11.85	1	45	2.19%
2023/08/11	1	11.80	0	0.00	11.80	1	109	0.91%
2023/08/08	1	12.00	0	0.00	12.10	1	110	0.90%
2023/08/04	2	12.00	0	0.00	12.10	2	110	1.82%
2023/07/28	2	12.00	0	0.00	12.10	2	107	1.86%
2023/06/09	0	0.00	1	12.80	12.80	-1	158	-0.63%
2023/06/08	0	0.00	2	12.75	12.80	-2	158	-1.26%
2023/06/07	0	0.00	3	12.70	12.70	-3	160	-1.87%
2023/06/02	0	0.00	1	12.70	12.75	-1	167	-0.60%
2023/05/22	0	0.00	5	13.40	13.40	-5	174	-2.86%
2023/04/27	1	11.90	0	0.00	12.30	1	153	0.65%
2023/04/25	1	11.80	0	0.00	11.75	1	150	0.66%
2023/04/21	1	12.05	0	0.00	11.80	1	148	0.67%
2023/04/20	4	12.23	0	0.00	12.55	4	139	2.86%
2023/03/29	1	12.05	0	0.00	12.10	1	153	0.65%
2023/03/28	2	12.05	0	0.00	12.10	2	153	1.30%
2023/03/23	1	12.35	0	0.00	12.40	1	153	0.65%
2023/03/07	0	0.00	4	12.55	12.45	-4	138	-2.90%
2023/03/06	0	0.00	2	12.83	12.90	-2	134	-1.48%
2023/03/03	0	0.00	3	12.37	12.70	-3	132	-2.27%
2023/02/22	1	11.60	0	0.00	11.75	1	113	0.88%
2023/02/20	3	11.72	0	0.00	11.60	3	111	2.69%
2023/02/17	1	11.55	0	0.00	11.65	1	107	0.93%
2023/02/16	1	11.50	0	0.00	11.60	1	107	0.93%
2023/02/13	0	0.00	0.6	11.40	11.45	-0.6	107	-0.59%
2023/02/10	1	11.45	0	0.00	11.50	1	107	0.93%
2023/02/09	2	11.50	0	0.00	11.55	2	107	1.87%
2023/02/08	2	11.40	0	0.00	11.45	2	105	1.89%
2023/02/03	2	11.50	0	0.00	11.40	2	102	1.96%
2023/01/17	4	11.55	0	0.00	11.70	4	94	4.23%
2023/01/13	2	11.50	0	0.00	11.55	2	94	2.12%
2022/12/08	0	0.00	1	12.50	12.50	-1	55	-1.80%
2022/12/07	0	0.00	1	11.70	12.10	-1	54	-1.85%
2022/11/22	3	11.22	0	0.00	11.00	3	49	6.12%
2022/11/21	1	10.95	0	0.00	10.95	1	44	2.24%
2022/11/18	1	11.00	0	0.00	10.95	1	44	2.26%
2022/11/17	2	10.90	0	0.00	10.95	2	45	4.38%
2022/11/16	1	10.80	0	0.00	10.95	1	51	1.93%
2022/11/09	0	0.00	1	11.00	11.00	-1	57	-1.74%
2022/11/07	0	0.00	1	11.00	11.00	-1	58	-1.71%
2022/10/12	1	11.05	0	0.00	11.25	1	54	1.83%
2022/10/07	1	11.50	0	0.00	11.70	1	54	1.85%
2022/10/03	1	12.00	0	0.00	11.65	1	55	1.79%
2022/09/29	1	12.25	0	0.00	12.25	1	54	1.84%
2022/09/28	1	12.10	0	0.00	12.20	1	46	2.17%
2022/09/26	1	12.50	0	0.00	12.55	1	49	2.01%
2022/09/23	1	12.80	0	0.00	12.90	1	50	2.00%
2022/09/07	2	13.00	0	0.00	13.10	2	61	3.24%
2022/09/06	2	13.05	0	0.00	13.20	2	61	3.23%
2022/09/05	2	13.30	0	0.00	13.30	2	62	3.22%
2022/08/22	0	0.00	1	14.20	14.25	-1	62	-1.61%
2022/08/19	0	0.00	2	13.90	13.70	-2	56	-3.54%
2022/07/26	2	11.85	0	0.00	11.85	2	53	3.76%
2022/07/08	5	11.90	0	0.00	11.80	5	62	8.06%
2022/06/30	0	0.00	1	12.70	12.80	-1	67	-1.49%
2022/06/28	1	12.00	0	0.00	11.70	1	91	1.09%
2022/06/27	1	12.50	0	0.00	12.35	1	100	0.99%
2022/06/17	1	13.00	0	0.00	12.85	1	138	0.72%
2022/06/14	1	13.50	0	0.00	13.50	1	143	0.70%
2022/06/09	4	13.68	0	0.00	13.60	4	151	2.65%
2022/06/08	2	13.75	0	0.00	13.70	2	155	1.29%
2022/06/07	4	13.73	0	0.00	13.65	4	157	2.54%
2022/05/25	1	13.80	0	0.00	13.85	1	187	0.53%
2022/05/20	1	13.50	0	0.00	13.60	1	200	0.50%
2022/05/04	2	13.25	0	0.00	13.40	2	356	0.56%
2022/04/25	0	0.00	1	13.40	13.35	-1	383	-0.26%
2022/04/22	1	13.40	0	0.00	13.75	1	388	0.26%
2022/04/20	2	13.55	0	0.00	13.80	2	392	0.51%
2022/04/19	1	13.50	0	0.00	13.70	1	392	0.25%
2022/04/15	2	13.55	0	0.00	13.25	2	398	0.50%
2022/04/13	3	13.80	0	0.00	13.75	3	408	0.73%
2022/04/08	10	13.93	10	13.80	13.80	0	422	0.00%
2022/03/29	1	14.60	0	0.00	15.00	1	394	0.25%
2022/03/22	0	0.00	2	15.58	14.90	-2	381	-0.52%
2022/03/16	1	13.00	0	0.00	13.20	1	355	0.28%
2022/03/15	2	13.40	0	0.00	13.50	2	351	0.57%
2022/03/11	2	13.50	0	0.00	13.60	2	352	0.57%
2022/03/09	0	0.00	1	14.05	13.95	-1	347	-0.29%
2022/03/08	1	13.80	0	0.00	13.80	1	349	0.29%
2022/03/07	1	14.20	0	0.00	14.35	1	344	0.29%
2022/03/04	0	0.00	2	15.03	15.15	-2	339	-0.59%
2022/03/02	2	15.05	0	0.00	15.10	2	344	0.58%
2022/02/21	1	15.00	0	0.00	15.10	1	330	0.30%
2022/02/14	0	0.00	5	16.25	16.05	-5	298	-1.68%
2022/02/11	10	15.43	5	16.05	16.05	5	255	1.96%
2022/02/10	6	14.60	0	0.00	14.60	6	205	2.93%
2022/01/21	1	14.25	0	0.00	14.25	1	198	0.50%
2022/01/20	1	14.55	0	0.00	14.50	1	194	0.51%
2022/01/18	1	14.35	0	0.00	14.50	1	184	0.54%
2022/01/14	2	13.60	0	0.00	13.65	2	171	1.17%
2022/01/07	2	13.80	0	0.00	13.60	2	165	1.21%
2022/01/05	2	13.90	0	0.00	13.85	2	153	1.30%
2022/01/04	2	13.65	0	0.00	13.55	2	148	1.35%
2021/12/29	7	13.15	0	0.00	13.25	7	146	4.77%
2021/12/28	7	13.00	0	0.00	12.95	7	143	4.88%
2021/12/24	0	0.00	10	12.65	12.70	-10	149	-6.68%
2021/12/21	2	12.65	0	0.00	12.65	2	177	1.13%
2021/12/14	2	12.50	0	0.00	12.55	2	183	1.09%
2021/12/09	0	0.00	20	13.00	13.00	-20	186	-10.70%
2021/12/08	0	0.00	10	12.95	13.00	-10	187	-5.34%
2021/11/29	2	12.10	0	0.00	12.45	2	191	1.04%
2021/11/26	12	12.55	0	0.00	12.50	12	189	6.33%
2021/11/19	2	12.95	0	0.00	13.00	2	187	1.07%
2021/11/15	2	13.30	0	0.00	13.40	2	192	1.04%
2021/11/11	4	13.08	0	0.00	13.05	4	207	1.93%
2021/11/08	2	13.25	0	0.00	13.25	2	231	0.86%
2021/11/05	2	13.35	0	0.00	13.40	2	243	0.82%
2021/11/04	2	13.55	0	0.00	13.50	2	256	0.78%
2021/11/03	2	13.40	0	0.00	13.70	2	283	0.71%
2021/11/02	2	13.00	0	0.00	13.15	2	328	0.61%
2021/11/01	2	13.05	0	0.00	13.10	2	338	0.59%
2021/10/29	2	13.05	0	0.00	13.20	2	352	0.57%
2021/10/28	2	13.20	0	0.00	13.25	2	369	0.54%
2021/10/21	2	13.50	0	0.00	13.50	2	450	0.44%
2021/10/07	4	14.03	0	0.00	14.10	4	701	0.57%
2021/10/06	2	13.10	0	0.00	13.20	2	712	0.28%
2021/10/04	2	13.05	0	0.00	12.95	2	736	0.27%
2021/09/28	0	0.00	3	13.90	14.55	-3	768	-0.39%
2021/09/17	2	12.50	0	0.00	12.55	2	972	0.21%
2021/09/16	2	12.45	0	0.00	12.40	2	978	0.20%
2021/09/15	2	12.55	0	0.00	12.60	2	989	0.20%
2021/08/23	0	0.00	3	13.15	13.20	-3	1,030	-0.29%
2021/08/18	0	0.00	3	13.30	13.30	-3	1,032	-0.29%
2021/08/16	0	0.00	6	13.67	13.60	-6	1,018	-0.59%
2021/08/10	0	0.00	3	15.00	14.90	-3	1,005	-0.30%
2021/08/09	1	15.40	6	15.29	15.20	-5	1,006	-0.50%
2021/08/06	0	0.00	5	15.95	15.95	-5	985	-0.51%
2021/08/05	0	0.00	1	17.10	17.00	-1	951	-0.11%
2021/08/04	0	0.00	2	17.28	17.30	-2	969	-0.21%
2021/08/03	0	0.00	2	17.28	17.35	-2	969	-0.21%
2021/08/02	0	0.00	2	16.88	17.00	-2	962	-0.21%
2021/07/29	1	16.50	0	0.00	16.25	1	952	0.10%
2021/07/27	1	17.30	0	0.00	16.85	1	963	0.10%
2021/07/26	10	17.55	0	0.00	17.90	10	977	1.02%
2021/07/23	0	0.00	3	17.22	17.80	-3	967	-0.31%
2021/07/21	11	17.26	12	17.28	16.90	-1	964	-0.10%
2021/07/20	11	17.10	0	0.00	17.55	11	951	1.16%
2021/07/19	0	0.00	2	17.08	17.30	-2	917	-0.22%
2021/07/06	2	15.15	0	0.00	15.15	2	904	0.22%
2021/07/02	2	15.60	0	0.00	15.70	2	922	0.22%
2021/07/01	5	16.60	0	0.00	16.05	5	914	0.55%
2021/06/30	0	0.00	2	16.30	16.30	-2	861	-0.23%
2021/06/29	0	0.00	2	14.85	14.85	-2	798	-0.25%
2021/06/18	10	13.28	0	0.00	13.25	10	841	1.19%
2021/06/16	2	13.60	0	0.00	13.30	2	842	0.24%
2021/06/09	2	12.55	3	12.60	12.65	-1	842	-0.12%
2021/06/08	2	12.70	0	0.00	12.75	2	845	0.24%
2021/06/03	5	13.40	0	0.00	13.45	5	892	0.56%
2021/06/02	4	13.18	3	13.60	13.60	1	899	0.11%
2021/06/01	0	0.00	3	12.73	12.85	-3	887	-0.34%
2021/05/28	0	0.00	2	12.90	12.90	-2	882	-0.23%
2021/05/27	0	0.00	4	12.98	12.90	-4	881	-0.45%
2021/05/26	0	0.00	5	12.44	12.50	-5	877	-0.57%
2021/05/25	0	0.00	2	12.55	12.50	-2	878	-0.23%
2021/05/21	0	0.00	1	12.45	12.50	-1	873	-0.11%
2021/05/20	0	0.00	1	11.85	11.90	-1	867	-0.12%
2021/05/17	2	11.28	0	0.00	11.25	2	849	0.24%
2021/05/13	8	12.64	0	0.00	12.70	8	825	0.97%
2021/05/11	3	14.15	0	0.00	14.05	3	782	0.38%
2021/05/10	0	0.00	1	15.15	15.25	-1	767	-0.13%
2021/05/07	0	0.00	2	14.55	14.70	-2	755	-0.26%
2021/05/04	1	15.00	0	0.00	14.35	1	724	0.14%
2021/05/03	20	15.85	1	16.60	15.90	19	692	2.74%
2021/04/29	1	15.95	3	15.13	15.90	-2	655	-0.31%
2021/04/28	0	0.00	1	14.70	14.65	-1	617	-0.16%
2021/04/27	0	0.00	4	14.50	14.35	-4	600	-0.67%
2021/04/26	0	0.00	2.3	13.98	13.95	-2.3	568	-0.41%
2021/04/23	0	0.00	2	13.53	13.50	-2	541	-0.37%
2021/04/22	6	13.43	0	0.00	13.05	6	528	1.13%
2021/04/21	0	0.00	6	13.50	13.75	-6	499	-1.20%
2021/04/20	0	0.00	1	12.60	12.65	-1	466	-0.21%
2021/04/19	2	11.50	0	0.00	11.50	2	442	0.45%
2021/04/16	1	11.85	0	0.00	11.80	1	431	0.23%
2021/04/09	5	12.90	15.8	12.95	12.70	-10.8	389	-2.79%
2021/04/08	0	0.00	20	12.10	12.25	-20	367	-5.44%
2021/03/29	0	0.00	10	12.00	11.20	-10	303	-3.30%
2021/03/26	0	0.00	1	11.60	11.60	-1	275	-0.36%
2021/03/25	0	0.00	1	10.90	10.70	-1	247	-0.40%
2021/03/24	0	0.00	12	10.15	10.15	-12	214	-5.58%
2021/03/17	12	9.37	0	0.00	9.44	12	172	6.95%
2021/03/16	2	9.23	0	0.00	9.26	2	170	1.17%
2021/03/15	3	9.67	0	0.00	9.60	3	164	1.82%
2021/03/10	1	9.77	0	0.00	9.65	1	148	0.67%
2021/03/09	0	0.00	11	9.90	9.91	-11	137	-8.00%
2021/03/08	2	8.39	0	0.00	9.04	2	110	1.81%
2021/01/07	0	0.00	1	7.88	7.90	-1	79	-1.27%
2021/01/06	0	0.00	1	7.86	7.86	-1	81	-1.23%
2020/12/10	0	0.00	7	7.96	7.98	-7	73	-9.61%
2020/12/07	0	0.00	5	8.04	8.04	-5	69	-7.22%
2020/12/03	5	7.82	0	0.00	7.84	5	58	8.55%
2020/11/26	1	7.87	0	0.00	7.87	1	55	1.80%
2020/11/24	5	7.82	0	0.00	7.84	5	55	8.95%
2020/11/20	3	7.77	0	0.00	7.78	3	54	5.48%
2020/11/09	0	0.00	2	7.89	7.89	-2	56	-3.54%
2020/10/08	1	8.00	0	0.00	7.99	1	67	1.49%
2020/09/21	0	0.00	2	7.81	7.85	-2	71	-2.79%
2020/09/10	0	0.00	2	7.85	7.92	-2	68	-2.91%
2020/09/08	0	0.00	2	7.80	7.80	-2	67	-2.98%
2020/09/04	0	0.00	1	7.87	7.86	-1	68	-1.45%
2020/09/02	0	0.00	5	7.83	7.91	-5	69	-7.17%
2020/08/04	0	0.00	1	8.23	8.30	-1	61	-1.63%
2020/07/09	5	8.60	0	0.00	8.65	5	73	6.81%
2020/06/18	0	0.00	1	8.22	8.25	-1	66	-1.50%
2020/05/12	0	0.00	2	8.50	8.50	-2	72	-2.75%
2020/05/11	0	0.00	2	8.51	8.59	-2	72	-2.77%
2020/05/07	0	0.00	2	8.52	8.46	-2	64	-3.13%
2020/05/05	0	0.00	2	8.70	8.74	-2	58	-3.43%
2020/04/30	0	0.00	1	8.12	8.17	-1	55	-1.81%
2020/04/29	0	0.00	2	8.10	8.10	-2	56	-3.53%
2020/04/28	0	0.00	1	7.90	7.92	-1	58	-1.72%
2020/04/27	0	0.00	2	7.70	7.75	-2	58	-3.44%
2020/04/24	0	0.00	3	7.62	7.67	-3	58	-5.10%
2020/04/22	0	0.00	2	7.60	7.61	-2	57	-3.49%
2020/04/21	0	0.00	2	7.48	7.57	-2	57	-3.49%
2020/04/17	0	0.00	6	7.38	7.40	-6	55	-10.91%
2020/04/14	0	0.00	3	7.45	7.55	-3	59	-5.04%
2020/04/10	0	0.00	3	7.40	7.48	-3	59	-5.02%
2020/04/08	0	0.00	4	7.19	7.16	-4	59	-6.72%
2020/04/06	0	0.00	3	7.24	7.24	-3	58	-5.15%
2020/04/01	0	0.00	2	7.23	7.23	-2	59	-3.38%
2020/03/31	0	0.00	2	7.13	7.24	-2	59	-3.38%
2020/03/20	0	0.00	2	7.00	7.00	-2	61	-3.26%
2020/02/26	0	0.00	4	8.29	8.38	-4	59	-6.71%
2020/02/17	0	0.00	3	8.41	8.42	-3	62	-4.81%
2020/02/14	0	0.00	4	8.40	8.46	-4	62	-6.35%
2020/01/16	2	8.71	0	0.00	8.78	2	85	2.33%
2019/12/24	2	8.70	0	0.00	8.78	2	93	2.13%
2019/11/20	2	8.68	0	0.00	8.84	2	170	1.18%
2019/10/30	2	8.58	0	0.00	8.79	2	167	1.20%
2019/10/16	1	9.50	0	0.00	9.69	1	158	0.63%
2019/09/20	0	0.00	1	10.05	10.05	-1	147	-0.68%
2019/09/12	0	0.00	1	10.20	10.20	-1	126	-0.79%
2019/09/10	0	0.00	3	9.21	9.22	-3	101	-2.96%
2019/09/03	0	0.00	1	9.10	9.10	-1	88	-1.14%
2019/09/02	0	0.00	1	8.92	8.92	-1	76	-1.31%
2019/08/14	0	0.00	2	8.05	8.03	-2	61	-3.25%
2019/08/12	0	0.00	1	8.13	8.10	-1	59	-1.69%
2019/06/20	0	0.00	2	8.00	8.06	-2	81	-2.46%
2019/05/30	1	8.16	0	0.00	8.10	1	90	1.10%
2019/05/28	1	7.94	0	0.00	7.90	1	89	1.12%
2019/05/24	2	7.97	0	0.00	7.95	2	89	2.23%
2019/05/17	0	0.00	2	8.00	8.04	-2	94	-2.12%
2019/04/03	1	7.96	0	0.00	7.96	1	126	0.79%
2019/03/27	1	8.17	0	0.00	8.24	1	126	0.79%
2019/03/21	0	8.20	0	0.00	8.29	0	127	0.00%
2019/02/27	1	8.31	0	0.00	8.35	1	128	0.78%
2019/02/20	2	8.39	0	0.00	8.36	2	138	1.44%
2019/02/18	1	8.27	0	0.00	8.27	1	141	0.71%
2019/02/15	1	8.31	0	0.00	8.26	1	149	0.67%
2019/02/13	2	8.35	0	0.00	8.39	2	155	1.29%
2019/01/22	2	8.10	0	0.00	8.18	2	120	1.66%
2019/01/18	2	8.08	0	0.00	8.17	2	117	1.70%
2019/01/16	2	8.13	0	0.00	8.15	2	116	1.71%
2019/01/11	2	8.16	0	0.00	8.20	2	112	1.78%
2019/01/07	5	8.15	0	0.00	8.22	5	107	4.65%
2018/12/26	2	8.16	0	0.00	8.18	2	114	1.75%
2018/12/19	2	8.23	0	0.00	8.23	2	107	1.86%
2018/12/18	1	8.17	0	0.00	8.25	1	105	0.94%
2018/12/13	1	8.07	0	0.00	8.13	1	102	0.97%
2018/12/06	5	8.09	0	0.00	8.17	5	101	4.90%
2018/12/05	0	0.00	2	8.16	8.16	-2	101	-1.97%
2018/11/23	1	7.65	0	0.00	7.79	1	114	0.87%
2018/11/22	1	7.80	0	0.00	7.90	1	114	0.87%
2018/11/21	2	7.65	0	0.00	8.04	2	113	1.76%
2018/11/19	3	7.46	0	0.00	7.50	3	102	2.93%
2018/11/14	2	7.36	0	0.00	7.62	2	94	2.13%
2018/11/08	0	0.00	7	8.02	8.14	-7	73	-9.47%
2018/11/06	2	8.04	0	0.00	8.04	2	74	2.67%
2018/11/05	1	7.96	1	7.64	7.96	0	73	0.00%
2018/11/02	1	7.70	0	0.00	7.88	1	73	1.35%
2018/10/30	2	7.53	0	0.00	7.69	2	72	2.74%
2018/10/29	1	7.79	0	0.00	7.90	1	71	1.39%
2018/10/25	1	8.20	0	0.00	8.27	1	70	1.41%
2018/10/23	1	8.20	0	0.00	8.38	1	72	1.39%
2018/10/22	1	8.30	0	0.00	8.47	1	71	1.40%
2018/10/17	4	8.45	0	0.00	8.55	4	72	5.49%
2018/10/12	1	8.33	0	0.00	8.33	1	72	1.38%
2018/10/11	1	8.38	0	0.00	8.30	1	70	1.43%
2018/10/02	1	8.60	0	0.00	8.65	1	59	1.68%
2018/09/25	2	8.65	0	0.00	8.62	2	60	3.29%
2018/09/21	4	8.75	0	0.00	8.75	4	60	6.62%
2018/09/14	5	8.64	0	0.00	8.70	5	63	7.88%
2018/09/06	1	8.43	0	0.00	8.39	1	65	1.52%
2018/08/31	0	0.00	1	9.50	9.20	-1	81	-1.23%
2018/08/30	0	0.00	2	8.99	8.99	-2	87	-2.29%
2018/08/28	2	8.24	0	0.00	8.20	2	87	2.28%
2018/08/17	1	8.39	0	0.00	8.39	1	94	1.06%
2018/08/07	1	8.77	0	0.00	8.78	1	98	1.02%
2018/07/20	2	8.70	0	0.00	8.88	2	106	1.88%
2018/07/04	1	8.59	0	0.00	8.86	1	113	0.88%
2018/06/26	0	0.00	2	8.89	9.24	-2	125	-1.59%
2018/06/25	2	9.20	0	0.00	9.20	2	124	1.60%
2018/06/15	0	0.00	2	9.10	8.99	-2	122	-1.63%
2018/06/08	2	8.94	0	0.00	8.98	2	113	1.77%
2018/06/07	0	0.00	2	9.50	9.30	-2	109	-1.82%
2018/06/06	0	0.00	2	8.50	8.64	-2	97	-2.05%
2018/06/05	4	8.45	0	0.00	8.45	4	97	4.08%
2018/05/29	3	8.42	0	0.00	8.37	3	99	3.00%
2018/05/22	1	8.45	0	0.00	8.50	1	100	0.99%
2018/05/15	2	8.30	0	0.00	8.44	2	99	2.01%
2018/05/08	4	8.45	0	0.00	8.46	4	98	4.04%
2018/04/25	2	8.66	0	0.00	8.83	2	97	2.06%
2018/04/17	2	8.71	0	0.00	8.85	2	106	1.88%
2018/04/03	4	8.61	0	0.00	8.61	4	120	3.33%
2018/03/30	2	8.44	0	0.00	8.45	2	124	1.61%
2018/03/29	1	8.70	17.9	8.97	8.79	-16.9	117	-14.31%
2018/03/28	1	9.04	0	0.00	9.02	1	112	0.89%
2018/03/27	3	9.06	0	0.00	9.07	3	112	2.68%
2018/03/26	2	8.98	0	0.00	8.97	2	111	1.80%
2018/03/23	3	8.73	0	0.00	8.75	3	109	2.74%
2018/03/22	1	8.90	0	0.00	8.90	1	108	0.92%
2018/03/21	1	8.92	0	0.00	8.94	1	107	0.93%
2018/03/20	1	8.93	0	0.00	8.93	1	107	0.93%
2018/03/19	0	0.00	2	8.90	8.85	-2	107	-1.86%
2018/03/13	5	8.94	0	0.00	8.90	5	102	4.90%
2018/03/02	1	8.52	0	0.00	8.52	1	96	1.03%
2018/02/27	1	8.49	0	0.00	8.55	1	102	0.98%
2018/02/23	1	8.66	0	0.00	8.55	1	108	0.92%
2018/02/12	2	8.20	0	0.00	8.39	2	119	1.67%
2018/02/07	5	8.44	0	0.00	8.40	5	125	3.99%
2018/02/05	1	8.50	0	0.00	8.61	1	130	0.77%
2018/01/19	2	8.73	0	0.00	8.70	2	185	1.08%
2018/01/12	1	9.08	0	0.00	9.08	1	189	0.53%
2018/01/11	15	9.10	0	0.00	9.15	15	188	7.96%
2018/01/09	0	0.00	1	8.70	8.70	-1	184	-0.54%
2018/01/03	3	8.13	0	0.00	8.13	3	188	1.59%
2018/01/02	1	8.12	0	0.00	8.11	1	188	0.53%