國統 (8936)-彰銀-台中券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.5
漲跌
▲0.3
漲幅
+0.36%
成交量
14,197張
產業
上櫃其他類股0.00%
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	81.73	3	83.57	83.50	4	20,664	0.02%
2024/04/29	4.1	83.67	0	0.00	83.20	4.1	20,766	0.02%
2024/04/26	6.1	84.88	0	0.00	83.60	6.1	20,623	0.03%
2024/04/25	14	86.49	8	86.39	85.80	6	20,562	0.03%
2024/04/24	3	83.67	3	83.97	86.30	0	20,506	0.00%
2024/04/23	35	79.18	43.1	78.63	82.60	-8.1	20,161	-0.04%
2024/04/22	87	85.61	43	84.67	82.80	44	19,655	0.22%
2024/04/19	115.2	93.34	86	93.90	92.00	29.2	19,143	0.15%	大買/
2024/04/18	0	0.00	224	88.40	92.20	-224	17,923	-1.25%	大賣/鉅額交易
2024/04/17	206	84.06	30	83.44	83.90	176	17,758	0.99%	大買/鉅額交易
2024/04/16	62	80.43	89	80.49	79.40	-27	17,552	-0.15%
2024/04/15	42	84.22	12	84.52	82.30	30	17,389	0.17%
2024/04/12	64	83.21	77	83.00	83.50	-13	17,174	-0.08%
2024/04/11	4	80.18	4	79.63	79.60	0	16,914	0.00%
2024/04/10	3	81.07	15	80.13	79.30	-12	16,983	-0.07%
2024/04/09	26	81.44	31	81.37	81.30	-5	16,880	-0.03%
2024/04/08	6	81.85	3	82.00	81.50	3	16,806	0.02%
2024/04/03	1	79.70	11	81.14	79.50	-10	16,733	-0.06%
2024/04/02	34	80.12	14	80.99	79.80	20	16,759	0.12%
2024/04/01	4	80.73	1	80.50	80.30	3	17,089	0.02%
2024/03/29	6	77.38	6	78.17	79.90	0	17,103	0.00%
2024/03/28	26	79.51	10	80.40	78.00	16	16,942	0.09%
2024/03/27	23	78.98	22	80.04	80.10	1	16,572	0.01%
2024/03/26	62	81.91	30	84.41	80.40	32	16,326	0.20%
2024/03/25	35	79.22	10	79.80	80.50	25	15,772	0.16%
2024/03/22	26	79.26	31	79.35	77.00	-5	15,718	-0.03%
2024/03/21	41	76.53	53	77.62	78.70	-12	15,349	-0.08%
2024/03/20	37	74.10	22	74.33	73.70	15	15,137	0.10%
2024/03/19	40	73.31	60	73.31	73.80	-20	15,213	-0.13%
2024/03/18	65	70.52	23	71.98	72.00	42	14,990	0.28%
2024/03/13	2	67.80	2	68.95	68.60	0	14,933	0.00%
2024/03/12	4	68.00	1	68.00	69.00	3	15,063	0.02%
2024/03/11	0	0.00	1	64.60	65.90	-1	15,182	-0.01%
2024/03/08	3	64.83	3	64.43	64.10	0	15,226	0.00%
2024/03/07	2	67.30	1	66.50	66.50	1	15,295	0.01%
2024/03/01	3	68.90	1	68.10	68.00	2	15,183	0.01%
2024/02/29	7	69.06	4	69.20	69.10	3	15,009	0.02%
2024/02/27	1	65.90	3	65.47	65.00	-2	14,656	-0.01%
2024/02/26	9	65.72	19	66.91	65.70	-10	14,424	-0.07%
2024/02/23	1	63.60	0	0.00	63.20	1	14,053	0.01%
2024/02/22	4	62.25	16	61.90	61.40	-12	14,325	-0.08%
2024/02/21	16	65.04	14.1	64.68	64.90	1.9	14,240	0.01%
2024/02/20	13	63.85	9	63.78	63.70	4	14,217	0.03%
2024/02/19	11	64.67	19	63.01	62.70	-8	14,225	-0.06%
2024/02/16	12	59.63	44	61.10	62.40	-32	13,967	-0.23%
2024/02/15	27	57.34	15	57.50	58.20	12	13,574	0.09%
2024/02/05	13	54.51	2	53.00	54.20	11	13,384	0.08%
2024/02/02	19	55.18	11	55.46	53.80	8	13,305	0.06%
2024/02/01	23	55.57	18	57.12	55.80	5	13,101	0.04%
2024/01/31	16	54.16	60	55.01	56.50	-44	11,973	-0.37%
2024/01/30	0	0.00	1	51.40	51.40	-1	11,544	-0.01%
2024/01/29	1	51.00	3	50.60	51.30	-2	11,790	-0.02%
2024/01/26	0	0.00	5	50.10	50.10	-5	12,072	-0.04%
2024/01/25	1	49.40	8	48.83	49.30	-7	12,108	-0.06%
2024/01/24	10	49.95	16	49.58	49.35	-6	12,129	-0.05%
2024/01/23	53	49.13	4	48.40	49.40	49	12,049	0.41%
2024/01/19	3	44.32	0	0.00	44.80	3	11,794	0.03%
2024/01/16	10	47.75	13	47.06	47.00	-3	11,894	-0.03%
2024/01/15	6	47.56	6	47.96	47.70	0	11,804	0.00%
2024/01/12	6	46.71	5	46.70	46.65	1	11,691	0.01%
2024/01/11	1	46.25	2	46.68	46.75	-1	11,629	-0.01%
2024/01/10	2	45.65	0	0.00	45.30	2	11,534	0.02%
2024/01/05	3	46.20	0	0.00	47.00	3	11,519	0.03%
2024/01/04	1	46.60	2	47.30	46.80	-1	11,464	-0.01%
2024/01/03	7	46.53	0	0.00	46.20	7	11,281	0.06%
2024/01/02	1	46.10	1	46.05	46.00	0	11,238	0.00%
2023/12/29	10	45.47	5	45.30	45.70	5	11,227	0.04%
2023/12/28	3	45.72	0	0.00	45.50	3	11,137	0.03%
2023/12/27	7	48.96	2	51.00	47.00	5	11,010	0.05%
2023/12/26	2	47.18	0	0.00	49.75	2	10,679	0.02%
2023/12/25	6	48.79	0	0.00	48.55	6	10,575	0.06%
2023/12/22	0	0.00	0.1	49.30	49.30	-0.1	10,530	0.00%
2023/12/21	0	0.00	2	49.95	48.90	-2	10,525	-0.02%
2023/12/20	3	50.10	0	0.00	50.30	3	10,476	0.03%
2023/12/19	0	0.00	130	48.80	49.65	-130	10,376	-1.25%	大賣/鉅額交易
2023/12/18	0	0.00	1	50.40	50.00	-1	10,195	-0.01%
2023/12/15	7	50.90	6	51.15	50.70	1	10,119	0.01%
2023/12/14	1.1	52.15	0	0.00	50.80	1.1	9,943	0.01%
2023/12/13	2	52.75	2	52.50	52.90	0	9,659	0.00%
2023/12/12	23	51.31	18	52.09	52.30	5	9,485	0.05%
2023/12/11	6	48.99	6	49.73	50.00	0	9,087	0.00%
2023/12/08	6	48.63	7	48.37	49.00	-1	8,929	-0.01%
2023/12/07	114	49.70	1	49.20	48.50	113	8,813	1.28%	大買/鉅額交易
2023/12/06	0	0.00	3	47.40	47.70	-3	8,501	-0.04%
2023/12/05	1	46.20	4	46.95	46.35	-3	8,152	-0.04%
2023/12/04	2	47.28	1.6	47.20	47.40	0.4	8,033	0.01%
2023/12/01	5	45.44	6	45.38	45.25	-1	7,715	-0.01%
2023/11/30	2	44.95	1	45.00	45.65	1	7,645	0.01%
2023/11/29	3	45.40	0	0.00	45.70	3	7,511	0.04%
2023/11/28	8	45.26	2	44.30	46.30	6	7,374	0.08%
2023/11/24	1	42.85	2	43.40	43.90	-1	7,070	-0.01%
2023/11/22	0	0.00	2	42.20	42.25	-2	6,822	-0.03%
2023/11/21	11	41.78	10	41.88	41.45	1	6,708	0.01%
2023/11/20	0	0.00	1.3	45.37	43.85	-1.3	6,209	-0.02%
2023/11/17	10	44.13	5	43.35	44.15	5	5,946	0.08%
2023/11/16	1	42.35	1	42.85	44.20	0	5,716	0.00%
2023/11/15	5	43.15	8	42.86	42.35	-3	5,434	-0.06%
2023/11/10	7	41.69	6	41.97	42.30	1	4,956	0.02%
2023/11/09	2	42.75	4	42.48	42.60	-2	4,845	-0.04%
2023/11/08	1	42.75	95	42.60	43.05	-94	4,753	-1.98%
2023/11/07	1	42.10	4.2	42.06	42.70	-3.2	4,667	-0.07%
2023/11/06	27	41.45	10	41.65	42.20	17	4,507	0.38%
2023/11/03	9	39.81	2	39.88	40.60	7	4,190	0.17%
2023/11/02	16	37.50	2	39.50	39.35	14	3,789	0.37%
2023/11/01	2	36.45	2	36.80	37.00	0	3,586	0.00%
2023/10/31	0	0.00	18	37.70	35.60	-18	3,460	-0.52%
2023/10/30	1	35.85	1	36.00	36.00	0	3,412	0.00%
2023/10/27	1	36.50	14	36.53	35.60	-13	3,403	-0.38%
2023/10/26	3	37.40	21	36.68	36.45	-18	3,362	-0.54%
2023/10/25	38	36.11	0	0.00	37.85	38	3,281	1.16%
2023/10/24	32	34.90	0	0.00	34.90	32	3,071	1.04%
2023/10/18	0	0.00	88	33.00	33.15	-88	3,297	-2.67%
2023/10/04	1	34.25	0	0.00	34.00	1	5,435	0.02%
2023/10/03	1	34.85	0	0.00	34.95	1	5,481	0.02%
2023/10/02	88	35.24	0	0.00	35.00	88	5,439	1.62%
2023/09/26	1	32.05	1	32.30	31.95	0	5,601	0.00%
2023/09/18	1	31.70	0	0.00	31.20	1	6,411	0.02%
2023/09/07	2	31.63	0	0.00	31.25	2	6,611	0.03%
2023/09/01	1	30.80	0	0.00	31.10	1	6,691	0.01%
2023/08/28	0	0.00	35	29.78	29.80	-35	6,672	-0.52%
2023/08/24	1.3	30.45	0	0.00	30.35	1.3	6,646	0.02%
2023/08/18	1	31.65	1	31.85	30.65	0	6,635	0.00%
2023/08/17	1	31.75	0	0.00	32.00	1	6,596	0.02%
2023/08/15	0	0.00	1	31.55	31.70	-1	6,589	-0.02%
2023/08/10	1	32.50	39	33.35	32.20	-38	6,519	-0.58%
2023/08/09	0	0.00	1	33.15	33.25	-1	6,472	-0.02%
2023/08/08	25	33.92	0	0.00	33.80	25	6,393	0.39%
2023/08/07	30	34.60	0	0.00	34.75	30	6,374	0.47%
2023/08/04	5	34.35	0	0.00	34.30	5	6,350	0.08%
2023/08/02	0	0.00	287	34.69	34.60	-287	6,403	-4.48%	大賣/鉅額交易
2023/08/01	6	36.45	0	0.00	36.30	6	6,296	0.10%
2023/07/28	0	0.00	1	36.95	36.65	-1	6,335	-0.02%
2023/07/27	11	38.19	0	0.00	37.65	11	6,302	0.17%
2023/07/26	245	37.86	16	37.40	37.80	229	6,289	3.64%	大買/鉅額交易
2023/07/25	52	37.27	0	0.00	37.35	52	6,217	0.84%
2023/07/24	9	36.43	148	36.05	36.40	-139	6,167	-2.25%	大賣/鉅額交易
2023/07/21	0	0.00	5	37.09	37.25	-5	6,100	-0.08%
2023/07/20	97	37.19	5	37.33	37.65	92	6,078	1.51%
2023/07/19	54	36.11	2	35.40	36.05	52	5,942	0.88%
2023/07/18	24	36.88	393	35.95	35.85	-369	5,780	-6.38%	大賣/鉅額交易
2023/07/17	9	39.83	13	39.75	39.80	-4	5,438	-0.07%
2023/07/14	127	38.53	3	38.75	39.05	124	4,915	2.52%	大買/鉅額交易
2023/07/13	53	35.80	3	35.85	35.50	50	4,554	1.10%
2023/07/12	7	33.77	0	0.00	33.55	7	4,364	0.16%
2023/07/11	3	34.03	1	33.30	34.75	2	4,615	0.04%
2023/07/10	202	34.63	0	0.00	34.80	202	4,627	4.37%	大買/鉅額交易
2023/07/07	1	33.80	22	33.40	33.95	-21	4,625	-0.45%
2023/07/06	1	33.65	2	34.00	33.90	-1	4,613	-0.02%
2023/07/05	0	0.00	2	32.90	32.65	-2	4,489	-0.04%
2023/07/03	2	32.85	0	0.00	32.25	2	4,355	0.05%
2023/06/30	20	32.85	0	0.00	32.95	20	4,226	0.47%
2023/06/29	1	31.80	6	32.00	31.90	-5	4,074	-0.12%
2023/06/26	0	0.00	1	31.55	31.45	-1	3,861	-0.03%
2023/06/07	0	0.00	1	29.10	29.05	-1	4,792	-0.02%
2023/06/01	0	0.00	5	28.10	28.25	-5	5,273	-0.09%
2023/05/15	4	26.83	4	26.60	26.50	0	7,206	0.00%
2023/05/05	0	0.00	1	28.80	28.80	-1	6,950	-0.01%
2023/04/18	0	0.00	2	29.08	28.65	-2	6,400	-0.03%
2023/04/14	3	30.95	0	0.00	30.00	3	6,188	0.05%
2023/04/13	1	30.65	7	30.49	31.05	-6	5,804	-0.10%
2023/03/27	0	0.00	1	28.40	28.40	-1	5,077	-0.02%
2023/03/23	1	29.00	3	29.43	28.95	-2	4,909	-0.04%
2023/03/22	1	29.00	2	28.80	28.75	-1	4,787	-0.02%
2023/03/21	4	29.20	0	0.00	29.25	4	4,700	0.09%
2023/03/20	2	29.50	2	29.90	29.70	0	4,559	0.00%
2023/03/16	1	27.65	0	0.00	27.75	1	4,261	0.02%
2023/03/15	2	27.65	0	0.00	27.45	2	4,171	0.05%
2023/03/14	0	0.00	1	28.50	28.35	-1	4,005	-0.02%
2023/03/13	2	28.83	0	0.00	28.85	2	3,949	0.05%
2023/03/10	1	29.55	0	0.00	29.55	1	3,833	0.03%
2023/03/09	1	30.40	0	0.00	30.45	1	3,601	0.03%
2023/03/08	0	0.00	2	32.03	32.40	-2	3,379	-0.06%
2023/03/07	1	31.50	3	31.50	31.50	-2	3,232	-0.06%
2023/03/06	3	31.70	2	32.00	31.25	1	3,156	0.03%
2023/03/02	0	0.00	1	31.45	31.35	-1	2,894	-0.03%
2023/02/24	4	30.21	7	30.35	30.75	-3	2,554	-0.12%
2023/02/23	9	30.95	7	30.31	30.80	2	2,417	0.08%
2023/02/22	5	28.90	5	29.25	29.65	0	1,919	0.00%
2023/02/21	2	27.50	20	27.70	28.00	-18	1,416	-1.27%
2023/02/16	1	23.85	0	0.00	23.75	1	875	0.11%
2023/02/09	20	23.55	0	0.00	23.60	20	785	2.54%
2022/12/16	0	0.00	2	22.70	22.65	-2	644	-0.31%
2022/12/06	2	22.20	0	0.00	22.10	2	591	0.34%
2022/11/24	0	0.00	10	20.63	20.60	-10	592	-1.69%
2022/11/21	0	0.00	2	21.13	21.10	-2	749	-0.27%
2022/10/12	0	0.00	1	19.20	19.10	-1	1,024	-0.10%
2022/09/12	0	0.00	3	22.15	22.05	-3	968	-0.31%
2022/09/05	3	22.02	2	21.80	21.85	1	952	0.11%
2022/09/01	1	22.60	0	0.00	22.75	1	917	0.11%
2022/08/31	3	23.20	1	23.45	23.30	2	888	0.23%
2022/08/30	2	23.68	0	0.00	23.65	2	863	0.23%
2022/08/29	10	23.95	0	0.00	23.80	10	819	1.22%
2022/08/26	1	23.75	0	0.00	23.65	1	752	0.13%
2022/08/23	0	0.00	4	23.50	23.55	-4	628	-0.64%
2022/08/22	5	23.93	0	0.00	23.60	5	580	0.86%
2022/04/11	5	22.80	0	0.00	22.50	5	798	0.63%
2022/03/22	0	0.00	1	22.15	22.20	-1	820	-0.12%
2022/01/21	1	21.30	0	0.00	21.05	1	954	0.10%
2022/01/14	1	21.35	0	0.00	21.35	1	949	0.11%
2022/01/11	0	0.00	0	22.00	21.80	0	932	0.00%
2022/01/03	0	0.00	1	22.90	23.10	-1	816	-0.12%
2021/12/30	0	0.00	2	21.95	22.00	-2	767	-0.26%
2021/12/22	2	21.45	0	0.00	21.30	2	750	0.27%
2021/12/20	1	21.65	3	21.50	21.65	-2	748	-0.27%
2021/12/16	3	20.85	0	0.00	20.90	3	729	0.41%
2021/12/01	1	20.55	1	20.85	20.75	0	670	0.00%
2021/11/25	0	0.00	2	20.65	20.70	-2	757	-0.26%
2021/10/22	0	0.00	8	20.70	20.85	-8	1,034	-0.77%
2021/10/05	0	0.00	1	20.55	20.95	-1	1,423	-0.07%
2021/10/04	10	21.50	0	0.00	21.10	10	1,452	0.69%
2021/09/14	0	0.00	2	23.48	23.20	-2	1,898	-0.11%
2021/09/07	1	22.70	0	0.00	22.70	1	2,058	0.05%
2021/09/03	1	23.90	5	23.26	23.40	-4	2,064	-0.19%
2021/09/02	0	0.00	1	24.85	24.90	-1	2,018	-0.05%
2021/08/30	3	25.05	0	0.00	24.70	3	2,088	0.14%
2021/08/27	0	0.00	1	24.65	24.80	-1	2,115	-0.05%
2021/08/26	1	24.05	0	0.00	24.00	1	2,126	0.05%
2021/08/24	2	24.40	0	0.00	24.30	2	2,183	0.09%
2021/08/18	0	0.00	2	22.50	22.85	-2	2,347	-0.09%
2021/08/06	0	0.00	8	23.70	23.55	-8	3,578	-0.22%
2021/08/04	0	0.00	3	24.15	24.15	-3	3,785	-0.08%
2021/08/03	0	0.00	6	23.98	24.05	-6	3,902	-0.15%
2021/08/02	0	0.00	2	24.45	24.20	-2	4,015	-0.05%
2021/07/28	8	23.50	0	0.00	23.55	8	4,210	0.19%
2021/07/23	0	0.00	1	25.70	25.70	-1	4,507	-0.02%
2021/07/22	0	0.00	4	25.05	24.70	-4	4,637	-0.09%
2021/07/20	0	0.00	5	25.55	25.60	-5	4,715	-0.11%
2021/07/19	0	0.00	2	25.30	25.15	-2	4,839	-0.04%
2021/07/16	0	0.00	3	25.33	25.00	-3	5,026	-0.06%
2021/07/15	4	24.48	0	0.00	24.40	4	5,095	0.08%
2021/07/08	3	26.15	0	0.00	26.35	3	5,984	0.05%
2021/07/07	0	0.00	0.1	25.75	25.80	-0.1	6,059	0.00%
2021/07/02	0	0.00	0.3	24.70	24.70	-0.3	6,671	0.00%
2021/07/01	0	0.00	1.3	25.01	25.10	-1.3	6,853	-0.02%
2021/06/30	0	0.00	13	24.52	24.45	-13	6,977	-0.19%
2021/06/29	0	0.00	1	23.95	23.70	-1	7,109	-0.01%
2021/06/28	0	0.00	2	24.35	24.30	-2	7,309	-0.03%
2021/06/25	5	24.50	0	0.00	24.45	5	7,611	0.07%
2021/06/22	4	24.99	1	24.75	24.30	3	8,728	0.03%
2021/06/18	0	0.00	4	25.15	25.80	-4	8,809	-0.05%
2021/06/17	0	0.00	7	24.44	24.50	-7	8,848	-0.08%
2021/06/16	0	0.00	2	24.30	24.15	-2	9,232	-0.02%
2021/06/15	1	25.15	1	25.00	25.05	0	9,247	0.00%
2021/06/09	1	25.50	2	25.50	25.50	-1	9,592	-0.01%
2021/06/07	1	25.10	1	25.70	25.10	0	9,864	0.00%
2021/06/04	9	26.07	0	0.00	26.00	9	9,984	0.09%
2021/06/02	2	26.80	0	0.00	26.80	2	10,555	0.02%
2021/06/01	5	28.00	0	0.00	27.75	5	10,658	0.05%
2021/05/28	0	0.00	1.1	27.77	27.30	-1.1	11,166	-0.01%
2021/05/27	1	27.70	1	27.70	27.75	0	11,596	0.00%
2021/05/25	2	27.80	1	28.65	27.60	1	12,549	0.01%
2021/05/24	1	29.80	1	30.15	29.30	0	12,871	0.00%
2021/05/21	0	0.00	1	30.50	30.05	-1	13,036	-0.01%
2021/05/20	2	31.10	2	31.00	28.05	0	12,903	0.00%
2021/05/19	5	28.05	6	28.25	29.25	-1	12,584	-0.01%
2021/05/18	0	0.00	5	26.22	26.60	-5	12,507	-0.04%
2021/05/14	0	0.00	1	26.90	26.85	-1	12,309	-0.01%
2021/05/13	0	0.00	3	28.10	27.30	-3	12,235	-0.02%
2021/05/12	3	28.38	4	27.53	28.00	-1	12,160	-0.01%
2021/05/11	10	31.13	0	0.00	29.50	10	12,011	0.08%
2021/05/10	2	32.13	5.1	32.05	31.80	-3.1	11,903	-0.03%
2021/05/07	6	29.96	0	0.00	30.15	6	11,803	0.05%
2021/05/06	0	0.00	7	30.36	30.85	-7	11,749	-0.06%
2021/05/05	2	30.18	1	29.80	29.30	1	11,663	0.01%
2021/05/04	2	28.55	4	29.00	29.30	-2	11,598	-0.02%
2021/04/29	0	0.00	0.3	31.55	31.25	-0.3	11,321	0.00%
2021/04/28	3	31.73	9	32.38	32.50	-6	11,253	-0.05%
2021/04/27	3	33.25	1	32.95	32.50	2	11,125	0.02%
2021/04/26	10	32.90	0.5	32.90	32.90	9.5	11,095	0.09%
2021/04/23	2	32.80	2	33.75	33.20	0	11,097	0.00%
2021/04/22	2	33.63	9	34.72	32.75	-7	10,968	-0.06%
2021/04/20	12	35.50	0	0.00	35.55	12	10,647	0.11%
2021/04/19	0	0.00	11.1	37.00	35.50	-11.1	10,523	-0.11%
2021/04/16	1	38.30	4	38.23	38.60	-3	10,280	-0.03%
2021/04/15	10	37.91	0	0.00	37.15	10	10,154	0.10%
2021/04/14	13	36.33	0	0.00	36.50	13	9,986	0.13%
2021/04/13	2	39.15	9	38.62	37.60	-7	9,760	-0.07%
2021/04/12	2	38.20	18	38.44	39.60	-16	9,620	-0.17%
2021/04/09	5	38.20	15	38.03	37.80	-10	9,568	-0.10%
2021/04/08	12	39.06	19	38.87	38.85	-7	9,382	-0.07%
2021/04/07	8	41.26	3	41.50	40.40	5	9,126	0.05%
2021/04/06	13	41.26	7	41.59	41.75	6	8,950	0.07%
2021/04/01	8	40.56	0	0.00	40.65	8	8,784	0.09%
2021/03/31	7	40.21	7	39.82	40.20	0	8,610	0.00%
2021/03/30	16	39.22	12	39.42	39.15	4	8,380	0.05%
2021/03/29	11	37.97	12	37.02	39.00	-1	8,081	-0.01%
2021/03/26	5	36.20	1	36.00	36.10	4	7,749	0.05%
2021/03/25	14	36.19	5	35.82	35.45	9	7,539	0.12%
2021/03/24	3	34.32	9	34.16	34.25	-6	6,973	-0.09%
2021/03/23	0	0.00	1	34.55	34.40	-1	6,926	-0.01%
2021/03/22	2	33.88	0	0.00	33.80	2	6,838	0.03%
2021/03/19	8	35.09	11	34.92	34.05	-3	6,755	-0.04%
2021/03/18	11	34.16	10	33.80	33.90	1	6,362	0.02%
2021/03/17	10	33.60	44	33.90	34.20	-34	6,318	-0.54%
2021/03/16	13	34.07	10	33.39	33.25	3	6,196	0.05%
2021/03/15	0	0.00	1	34.30	34.20	-1	6,118	-0.02%
2021/03/12	5	34.52	2	34.23	34.20	3	5,990	0.05%
2021/03/11	0	0.00	1	34.10	34.00	-1	5,805	-0.02%
2021/03/10	3	33.20	3	34.10	34.40	0	5,726	0.00%
2021/03/09	7	34.45	7	34.01	33.45	0	5,608	0.00%
2021/03/08	11	31.66	1	32.00	32.55	10	5,133	0.19%
2021/03/05	1	32.40	0	0.00	31.80	1	5,107	0.02%
2021/03/04	31	32.90	1.1	33.52	33.15	29.9	5,067	0.59%
2021/03/03	4	32.00	1	31.60	32.10	3	4,643	0.06%
2021/03/02	32	32.31	24	31.96	31.80	8	4,524	0.18%
2021/02/26	11	31.33	14	31.97	33.00	-3	4,097	-0.07%
2021/02/25	3	31.53	2	30.83	30.00	1	3,650	0.03%
2021/02/24	3	28.93	5.2	29.89	30.60	-2.2	3,139	-0.07%
2021/02/23	16	27.48	4	27.15	27.85	12	2,717	0.44%
2021/02/22	0	0.00	1	26.00	27.00	-1	2,477	-0.04%
2021/02/19	3	24.00	3	24.28	24.55	0	2,530	0.00%
2021/02/18	0	0.00	1	24.20	23.85	-1	2,604	-0.04%
2021/02/17	0	0.00	1	23.55	23.30	-1	2,590	-0.04%
2021/02/05	0	0.00	1	22.50	22.30	-1	2,580	-0.04%
2021/01/25	0.7	23.00	0	0.00	23.10	0.7	2,857	0.03%
2021/01/18	4	24.20	2	24.65	24.35	2	3,152	0.06%
2021/01/07	1	23.40	0	0.00	23.35	1	4,156	0.02%
2021/01/05	2	24.10	0	0.00	24.20	2	4,391	0.05%
2020/12/31	0	0.00	1	23.45	23.35	-1	4,757	-0.02%
2020/12/30	0	0.00	1	23.50	23.35	-1	4,747	-0.02%
2020/12/29	2	22.60	1	22.70	22.75	1	4,705	0.02%
2020/12/23	1	21.30	0	0.00	21.10	1	4,670	0.02%
2020/12/22	5	21.45	0	0.00	21.45	5	4,653	0.11%
2020/12/17	0	0.00	0.5	22.20	22.20	-0.5	4,623	-0.01%
2020/11/30	0	0.00	2	24.20	24.40	-2	4,322	-0.05%
2020/11/19	1	23.60	13	23.75	23.70	-12	3,896	-0.31%
2020/11/18	13	23.55	0	0.00	23.85	13	3,848	0.34%
2020/11/17	0	0.00	5	23.54	24.00	-5	3,669	-0.14%
2020/11/16	0	0.00	2	22.80	22.80	-2	3,549	-0.06%
2020/11/13	1	22.50	0	0.00	22.45	1	3,498	0.03%
2020/11/12	1	23.05	1	22.85	22.60	0	3,474	0.00%
2020/11/11	1	22.50	0	0.00	22.50	1	3,389	0.03%
2020/11/10	0	0.00	2	22.65	22.60	-2	3,364	-0.06%
2020/11/05	2	21.65	0	0.00	21.65	2	3,246	0.06%
2020/10/28	2	22.33	1	22.10	22.10	1	3,036	0.03%
2020/10/22	0	0.00	2	21.85	21.85	-2	2,637	-0.08%
2020/10/21	15	21.95	15	22.05	22.45	0	2,580	0.00%
2020/10/19	2	23.50	0	0.00	23.05	2	2,286	0.09%
2020/10/16	0	0.00	0.1	23.50	23.60	-0.1	2,140	0.00%
2020/10/15	1	22.90	7	23.30	22.50	-6	1,785	-0.34%
2020/10/13	0	0.00	3	20.35	20.25	-3	1,289	-0.23%
2020/10/12	4	19.88	15	19.99	21.25	-11	1,169	-0.94%
2020/07/30	0	0.00	3	15.75	15.90	-3	512	-0.58%
2020/07/28	0	0.00	3	15.50	15.50	-3	538	-0.56%
2020/07/17	1	16.45	0	0.00	16.40	1	605	0.17%
2020/05/14	0	0.00	1	17.45	17.20	-1	871	-0.11%
2020/05/04	0	0.00	1	18.00	18.00	-1	820	-0.12%
2020/04/29	0	0.00	10	17.65	17.70	-10	793	-1.26%
2020/04/28	10	17.18	0	0.00	17.20	10	758	1.32%
2020/03/25	1	14.50	0	0.00	13.80	1	711	0.14%
2020/03/16	1	12.80	0	0.00	12.90	1	546	0.18%
2020/02/24	1	18.95	0	0.00	18.85	1	365	0.27%
2020/01/02	1	18.70	0	0.00	18.70	1	369	0.27%
2019/10/30	0	0.00	1	19.35	19.35	-1	427	-0.23%
2019/10/29	1	19.85	0	0.00	19.35	1	429	0.23%
2019/10/28	2	19.85	0	0.00	19.80	2	421	0.47%
2019/10/25	1	19.75	0	0.00	19.75	1	414	0.24%
2019/10/24	0	0.00	30	19.40	19.45	-30	406	-7.38%
2019/09/10	0.7	19.15	0	0.00	19.15	0.7	412	0.16%
2019/08/28	1	18.35	0	0.00	18.40	1	535	0.19%
2019/08/16	3	18.65	0	0.00	18.60	3	559	0.54%
2019/08/02	21	19.12	0	0.00	19.15	21	677	3.10%
2019/08/01	10	19.40	0	0.00	19.40	10	674	1.48%
2019/07/23	1	19.75	0	0.00	19.60	1	715	0.14%
2019/07/22	1	19.80	0	0.00	19.75	1	707	0.14%
2019/07/12	1	19.95	0	0.00	20.10	1	746	0.13%
2019/07/10	1	20.10	0	0.00	20.30	1	751	0.13%
2019/06/25	1	19.95	0	0.00	20.00	1	848	0.12%
2019/06/17	1	20.55	0	0.00	20.45	1	894	0.11%
2019/05/22	0	0.00	2	22.90	22.90	-2	827	-0.24%
2019/05/21	0	0.00	1	22.25	22.45	-1	770	-0.13%
2019/04/23	1	21.45	0	0.00	21.45	1	1,034	0.10%
2019/03/27	0	0.00	1	22.75	22.75	-1	1,066	-0.09%
2019/03/26	5	22.55	1	22.65	22.60	4	1,051	0.38%
2019/03/25	2	22.30	0	0.00	22.30	2	1,026	0.19%
2019/03/04	0	0.00	0.1	22.55	22.65	-0.1	1,202	-0.01%
2019/02/27	0	0.00	2	22.25	22.25	-2	1,184	-0.17%
2019/02/26	0	0.00	2	21.90	21.90	-2	1,174	-0.17%
2019/02/25	2	21.93	4	21.93	21.80	-2	1,176	-0.17%
2019/02/22	2	21.85	0	0.00	22.05	2	1,173	0.17%
2019/02/21	3	22.00	6	21.95	21.95	-3	1,171	-0.26%
2019/02/20	5	22.20	0	0.00	22.20	5	1,168	0.43%
2019/02/18	3	22.28	0	0.00	21.90	3	1,202	0.25%
2019/02/15	0	0.00	1	23.10	22.95	-1	1,183	-0.08%
2019/02/14	1	22.85	0	0.00	23.00	1	1,176	0.09%
2019/01/28	0	0.00	1	23.00	22.65	-1	1,246	-0.08%
2019/01/24	0	0.00	2	22.53	22.30	-2	1,254	-0.16%
2019/01/23	0	0.00	1	22.30	22.30	-1	1,259	-0.08%
2019/01/22	0	0.00	4	22.15	22.20	-4	1,272	-0.31%
2019/01/11	0	0.00	1	21.80	21.15	-1	1,323	-0.08%
2019/01/04	0	0.00	6	20.52	20.75	-6	1,393	-0.43%
2019/01/03	0	0.00	2	20.15	20.20	-2	1,477	-0.14%
2018/12/21	2	19.65	0	0.00	19.75	2	2,086	0.10%
2018/12/20	0	0.00	1	19.95	19.95	-1	2,120	-0.05%
2018/12/17	0	0.00	3	20.28	20.20	-3	2,488	-0.12%
2018/12/14	1	20.40	0	0.00	20.30	1	2,684	0.04%
2018/12/13	1	20.60	0	0.00	20.60	1	3,113	0.03%
2018/12/12	0	0.00	1	20.90	20.70	-1	3,397	-0.03%
2018/12/11	0	0.00	10	20.61	20.65	-10	3,499	-0.29%
2018/12/10	1	19.60	0	0.00	19.55	1	3,497	0.03%
2018/12/06	3	19.95	0	0.00	19.90	3	3,546	0.08%
2018/12/05	1	20.35	0	0.00	20.55	1	3,535	0.03%
2018/12/04	4	20.43	0	0.00	20.45	4	3,561	0.11%
2018/12/03	1	20.40	0	0.00	20.40	1	3,593	0.03%
2018/11/30	4	20.31	0	0.00	20.35	4	3,622	0.11%
2018/11/29	1	21.00	0	0.00	20.90	1	3,672	0.03%
2018/11/28	1	21.10	0	0.00	21.10	1	3,683	0.03%
2018/11/27	1	21.05	0	0.00	21.10	1	3,704	0.03%
2018/11/23	2	21.15	0	0.00	21.00	2	3,730	0.05%
2018/11/22	1	21.35	0	0.00	21.35	1	3,742	0.03%
2018/11/21	5	21.61	0	0.00	21.35	5	3,767	0.13%
2018/11/20	0	0.00	3	21.95	21.80	-3	3,784	-0.08%
2018/11/19	1	21.85	2	22.00	21.80	-1	3,811	-0.03%
2018/11/16	0	0.00	1	21.55	21.70	-1	3,835	-0.03%
2018/11/15	7	21.39	0	0.00	21.40	7	3,848	0.18%
2018/11/14	2	22.10	0	0.00	22.10	2	3,832	0.05%
2018/11/13	0	0.00	3	22.60	23.10	-3	3,908	-0.08%
2018/11/12	3	22.78	3	23.18	22.75	0	3,948	0.00%
2018/11/08	1	22.95	1	23.50	22.85	0	3,939	0.00%
2018/11/07	0	0.00	5	23.11	23.05	-5	3,932	-0.13%
2018/11/06	1	22.25	3	22.50	22.90	-2	3,942	-0.05%
2018/11/05	0	0.00	2	22.65	22.80	-2	3,902	-0.05%
2018/11/02	0	0.00	3	21.25	21.75	-3	3,873	-0.08%
2018/11/01	5	20.70	1	20.45	20.85	4	3,852	0.10%
2018/10/31	2	20.75	3	20.70	20.90	-1	3,833	-0.03%
2018/10/29	1	21.40	0	0.00	21.35	1	3,844	0.03%
2018/10/26	5	21.41	0	0.00	21.20	5	3,853	0.13%
2018/10/25	0	0.00	5	21.48	21.40	-5	3,863	-0.13%
2018/10/24	1	21.75	0	0.00	21.95	1	3,878	0.03%
2018/10/23	1	21.75	0	0.00	21.65	1	3,978	0.03%
2018/10/22	0	0.00	1	21.65	21.95	-1	3,988	-0.03%
2018/10/19	1	21.00	0	0.00	21.60	1	3,975	0.03%
2018/10/17	0	0.00	3	21.40	21.40	-3	3,944	-0.08%
2018/10/16	1	21.05	0	0.00	21.10	1	3,920	0.03%
2018/10/15	1	21.05	0	0.00	21.05	1	3,888	0.03%
2018/10/12	1	21.30	0	0.00	21.30	1	3,863	0.03%
2018/10/11	7	20.91	6	21.04	20.80	1	3,807	0.03%
2018/10/09	2	23.13	0	0.00	22.80	2	3,708	0.05%
2018/10/08	3	23.02	0	0.00	23.40	3	3,674	0.08%
2018/10/05	1	22.60	6	23.01	23.10	-5	3,638	-0.14%
2018/10/04	5	22.96	0	0.00	22.80	5	3,547	0.14%
2018/10/03	2	23.23	2	23.68	23.30	0	3,519	0.00%
2018/10/01	2	24.50	2	24.45	24.65	0	3,378	0.00%
2018/09/28	15	24.90	19	24.60	24.30	-4	3,334	-0.12%
2018/09/27	5	24.13	7	24.09	23.90	-2	3,143	-0.06%
2018/09/26	1	23.75	6	23.85	23.75	-5	3,103	-0.16%
2018/09/25	3	24.15	7	24.85	24.30	-4	3,028	-0.13%
2018/09/21	0	0.00	18	23.99	24.30	-18	2,926	-0.62%
2018/09/20	11	24.63	7	24.82	24.40	4	2,775	0.14%
2018/09/19	21	24.82	23	24.50	24.70	-2	2,580	-0.08%
2018/09/18	14	23.66	2	23.80	23.80	12	2,152	0.56%
2018/09/17	4	22.60	5	23.28	22.50	-1	1,873	-0.05%
2018/09/14	0	0.00	2	22.70	22.80	-2	1,783	-0.11%
2018/09/13	1	22.55	1	22.85	22.55	0	1,767	0.00%
2018/09/12	1	21.65	1	22.50	22.20	0	1,732	0.00%
2018/09/11	0	0.00	2	21.83	22.00	-2	1,736	-0.12%
2018/09/10	2	21.18	2	21.00	20.90	0	1,759	0.00%
2018/09/07	2	22.05	0	0.00	21.50	2	1,745	0.11%
2018/09/06	5	22.89	1	22.85	22.65	4	1,721	0.23%
2018/09/05	0	0.00	7	22.82	23.10	-7	1,690	-0.41%
2018/09/04	2	22.05	0	0.00	22.25	2	1,641	0.12%
2018/09/03	1	22.15	0	0.00	22.15	1	1,694	0.06%
2018/08/31	5	22.25	10	22.14	22.20	-5	1,715	-0.29%
2018/08/30	2	21.80	0	0.00	21.70	2	1,737	0.12%
2018/08/28	10	21.93	0	0.00	21.95	10	1,894	0.53%
2018/08/24	0	0.00	5	22.23	22.15	-5	2,004	-0.25%
2018/08/23	0	0.00	6	22.49	22.40	-6	2,112	-0.28%
2018/08/22	7	22.32	0	0.00	22.25	7	2,187	0.32%
2018/08/21	1	21.70	1	22.05	22.40	0	2,364	0.00%
2018/08/20	7	22.46	6	21.98	22.00	1	2,553	0.04%
2018/08/17	5	21.67	5	21.64	21.90	0	2,702	0.00%
2018/08/16	2	21.05	3	20.95	21.20	-1	2,929	-0.03%
2018/08/15	2	21.20	2	21.33	21.35	0	3,002	0.00%
2018/08/14	5	21.56	5	21.19	21.50	0	3,012	0.00%
2018/08/13	7	20.65	12	21.09	20.65	-5	3,041	-0.16%
2018/08/10	2	21.48	0	0.00	21.40	2	3,024	0.07%
2018/08/09	2	21.68	7	21.70	21.55	-5	3,052	-0.16%
2018/08/08	5	21.43	0	0.00	21.40	5	3,039	0.16%
2018/08/07	17	21.39	23	21.43	21.60	-6	3,047	-0.20%
2018/08/06	5	21.42	0	0.00	21.40	5	3,052	0.16%
2018/08/03	4	21.68	0	0.00	21.35	4	3,048	0.13%
2018/08/02	5	21.45	3	21.70	21.45	2	3,007	0.07%
2018/08/01	0	0.00	7	21.78	21.65	-7	3,001	-0.23%
2018/07/31	2	21.20	0	0.00	21.45	2	2,988	0.07%
2018/07/30	13	21.47	0	0.00	21.55	13	3,013	0.43%
2018/07/27	2	20.15	0	0.00	20.10	2	2,911	0.07%
2018/07/04	0	0.00	1	18.70	18.70	-1	2,895	-0.03%
2018/07/02	1	19.70	0	0.00	19.05	1	2,889	0.03%
2018/06/29	0	0.00	1	20.10	19.85	-1	2,882	-0.03%
2018/06/22	1	20.45	0	0.00	20.45	1	2,864	0.03%
2018/06/21	1	20.55	0	0.00	20.55	1	2,866	0.03%
2018/06/07	0	0.00	2	22.05	22.20	-2	2,632	-0.08%
2018/06/06	1	22.70	0	0.00	22.40	1	2,609	0.04%
2018/06/05	2	23.10	3	23.37	22.95	-1	2,573	-0.04%
2018/06/01	4	23.04	5	22.85	23.05	-1	2,473	-0.04%
2018/05/31	5	22.90	3	23.10	23.40	2	2,426	0.08%
2018/05/30	0.8	22.20	0	0.00	22.20	0.8	2,301	0.03%
2018/05/29	3	23.03	8	23.44	22.90	-5	2,204	-0.23%
2018/05/28	0	0.00	7	23.92	23.80	-7	2,003	-0.35%
2018/05/25	6	23.52	7	23.61	23.40	-1	1,795	-0.06%
2018/05/24	2	22.23	15	22.20	22.80	-13	1,541	-0.84%
2018/05/17	5	19.95	0	0.00	19.95	5	1,190	0.42%
2018/05/08	0	0.00	5	19.65	19.65	-5	1,270	-0.39%
2018/03/23	0	0.00	2	18.50	18.90	-2	2,497	-0.08%
2018/03/21	5	19.30	0	0.00	19.35	5	2,494	0.20%
2018/03/20	2	19.00	0	0.00	19.00	2	2,479	0.08%
2018/03/19	5	19.30	0	0.00	19.30	5	2,472	0.20%
2018/03/15	1	19.90	0	0.00	19.80	1	2,449	0.04%
2018/03/14	0	0.00	1	20.10	19.85	-1	2,445	-0.04%
2018/03/09	0	0.00	25	20.95	20.75	-25	2,390	-1.05%
2018/03/08	1	20.50	0	0.00	20.50	1	2,343	0.04%
2018/03/07	3	20.80	5	21.05	20.55	-2	2,329	-0.09%
2018/03/06	16	20.78	3	21.10	20.75	13	2,288	0.57%
2018/03/05	0	0.00	1	20.65	20.15	-1	2,238	-0.04%
2018/03/01	3	20.45	4	20.55	20.45	-1	2,221	-0.05%
2018/02/27	3	20.37	3	20.40	20.25	0	2,219	0.00%
2018/02/26	1	20.65	0	0.00	20.55	1	2,231	0.04%
2018/02/23	7	20.69	0	0.00	20.70	7	2,236	0.31%
2018/01/31	5	20.60	0	0.00	20.95	5	2,198	0.23%
2018/01/24	0	0.00	3	21.20	20.70	-3	2,135	-0.14%
2018/01/23	13	20.63	24	20.70	21.25	-11	2,107	-0.52%
2018/01/22	6	20.23	0	0.00	20.20	6	2,064	0.29%
2018/01/18	4	21.10	0	0.00	21.10	4	2,004	0.20%
2018/01/17	2	21.75	0	0.00	21.75	2	1,940	0.10%
2018/01/16	1	21.80	53	21.80	21.80	-52	1,831	-2.84%
2018/01/15	4	20.80	1	20.80	20.85	3	1,654	0.18%
2018/01/12	62.5	21.27	10	21.31	21.25	52.5	1,575	3.33%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

彰銀-台中 券商分點個股進出 彰銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析