富邦科技 (0052)-宏遠券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
153.90
漲跌
▲0.50
漲幅
+0.33%
成交量
263張
產業
上市
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.8	153.15	153.40	-0.8	600	-0.13%
2024/04/25	2	148.90	0	0.00	148.55	2	613	0.33%
2024/04/24	0	0.00	2	150.15	151.60	-2	603	-0.33%
2024/04/22	2	145.93	0	0.00	144.25	2	594	0.34%
2024/03/19	0	0.00	1	156.55	156.40	-1	429	-0.23%
2024/03/06	0	0.00	0	149.25	151.50	0	350	-0.01%
2024/03/04	0.2	149.00	0	0.00	149.05	0.2	339	0.06%
2024/01/05	0	125.40	45	125.27	125.40	-45	324	-13.86%
2024/01/03	0	0.00	2	126.25	125.90	-2	323	-0.62%
2023/12/27	2	129.00	0	0.00	129.25	2	314	0.64%
2023/11/01	0.1	112.90	0	0.00	113.20	0.1	270	0.05%
2023/09/25	58	114.18	0	0.00	114.25	58	288	20.11%
2023/09/21	0.1	113.55	0	0.00	113.40	0.1	281	0.05%
2023/09/13	45	115.61	0	0.00	115.20	45	275	16.33%
2023/08/25	0.1	116.35	0	0.00	116.00	0.1	294	0.04%
2023/06/30	0	114.80	0	0.00	116.10	0	280	0.00%
2023/06/21	0.1	116.60	0	0.00	116.70	0.1	279	0.05%
2023/06/02	0	0.00	1	111.40	111.70	-1	298	-0.34%
2023/06/01	0	0.00	1	109.80	110.00	-1	303	-0.33%
2023/05/24	0	0.00	1	104.85	105.00	-1	283	-0.35%
2023/05/16	0.2	101.68	0	0.00	101.55	0.2	288	0.05%
2023/05/09	0	0.00	1	101.85	102.00	-1	305	-0.33%
2023/05/02	0	100.75	0	0.00	100.70	0	335	0.00%
2023/04/27	0	99.25	0	0.00	99.05	0	345	0.00%
2023/04/25	1	100.24	1	99.30	99.30	0	351	0.01%
2023/04/24	0	101.15	0	0.00	100.95	0	347	0.01%
2023/04/21	0	101.90	0	0.00	101.60	0	345	0.00%
2023/04/19	1	106.00	0	0.00	106.15	1	350	0.29%
2023/04/18	0	0.00	2	107.40	107.15	-2	349	-0.57%
2023/04/17	0.1	107.41	0	0.00	107.55	0.1	349	0.04%
2023/04/10	1	108.95	0	0.00	108.70	1	348	0.29%
2023/04/07	1	108.65	0	0.00	108.60	1	348	0.29%
2023/03/27	1	109.90	0	0.00	109.30	1	357	0.28%
2023/03/22	0	0.00	1	108.25	108.40	-1	353	-0.28%
2023/03/15	0.2	104.50	0	0.00	104.30	0.2	347	0.06%
2023/03/01	1	103.30	1	105.85	106.15	0	333	0.00%
2023/02/22	1	103.40	0	0.00	103.45	1	346	0.29%
2023/02/15	0.1	105.80	0	0.00	105.05	0.1	359	0.03%
2023/02/03	94	107.13	0	0.00	107.20	94	334	28.12%
2022/12/21	0	0.00	33	93.65	93.80	-33	330	-9.98%
2022/11/24	0	0.00	1	100.15	100.00	-1	367	-0.27%
2022/11/16	0	0.00	1	98.30	98.50	-1	338	-0.30%
2022/11/10	1	87.30	0	0.00	87.10	1	307	0.33%
2022/10/25	1	80.30	0	0.00	80.10	1	311	0.32%
2022/10/17	1	83.70	0	0.00	83.95	1	308	0.32%
2022/10/12	1	83.30	0	0.00	83.40	1	312	0.32%
2022/09/27	0	90.40	0	0.00	90.40	0	353	0.00%
2022/09/26	0.7	90.02	0	0.00	90.25	0.7	361	0.19%
2022/08/30	3	98.80	0	0.00	98.95	3	426	0.70%
2022/08/23	7	100.04	0	0.00	99.85	7	450	1.55%
2022/08/19	7	102.99	0	0.00	102.80	7	464	1.51%
2022/08/15	5	102.80	0	0.00	102.80	5	477	1.05%
2022/08/12	7	101.64	0	0.00	101.50	7	479	1.46%
2022/07/19	2	96.73	2	96.45	96.75	0	577	0.00%
2022/06/16	0	0.00	0.6	103.49	101.90	-0.6	694	-0.09%
2022/06/15	0.3	102.60	0	0.00	102.65	0.3	691	0.04%
2022/05/09	0.3	103.40	0	0.00	103.00	0.3	666	0.04%
2022/05/05	0	107.10	0	0.00	107.00	0	662	0.00%
2022/04/29	0	0.00	1	106.15	105.85	-1	674	-0.15%
2022/04/25	0.4	106.86	2	106.45	106.35	-1.7	658	-0.25%
2022/04/22	0.2	109.00	0	0.00	109.10	0.2	655	0.03%
2022/04/21	0.3	111.10	0	0.00	110.55	0.3	663	0.05%
2022/04/19	1	120.35	0	0.00	120.45	1	647	0.15%
2022/04/18	1	119.65	0	0.00	119.50	1	614	0.16%
2022/04/15	0	0.00	2	120.40	119.95	-2	595	-0.34%
2022/04/13	2.1	120.97	0	0.00	122.50	2.1	544	0.39%
2022/04/11	0.5	119.70	0	0.00	119.65	0.5	515	0.10%
2022/03/15	0	0.00	2	121.05	120.60	-2	542	-0.37%
2022/03/08	2	122.80	0	0.00	121.85	2	557	0.36%
2022/03/07	0.2	125.00	0	0.00	124.65	0.2	545	0.04%
2022/03/04	0.3	128.80	0	0.00	128.65	0.3	537	0.06%
2022/02/25	0.1	129.45	0	0.00	129.30	0.1	550	0.01%
2022/02/17	0	0.00	0.1	135.70	135.60	-0.1	578	-0.01%
2022/02/15	0.2	133.40	0	0.00	133.00	0.2	585	0.03%
2022/01/14	0.1	137.55	0	0.00	138.00	0.1	570	0.02%
2021/12/27	0.1	132.50	0	0.00	132.50	0.1	506	0.01%
2021/12/20	0.1	129.22	0	0.00	129.05	0.1	524	0.02%
2021/11/29	0.2	127.54	0	0.00	127.50	0.2	565	0.04%
2021/11/17	0.1	130.60	0	0.00	130.35	0.1	593	0.02%
2021/09/16	0	0.00	2	126.05	125.95	-2	805	-0.25%
2021/09/03	0	0.00	3	128.92	129.05	-3	831	-0.36%
2021/09/01	0	0.00	2	127.90	127.90	-2	828	-0.24%
2021/08/20	0.1	118.00	0	0.00	117.60	0.1	822	0.01%
2021/08/19	1	119.05	0	0.00	118.30	1	817	0.12%
2021/08/16	0	0.00	1	121.85	122.50	-1	830	-0.12%
2021/07/22	0	0.00	1	124.55	125.00	-1	982	-0.10%
2021/07/19	5	124.57	0	0.00	124.45	5	1,005	0.50%
2021/06/28	2	124.00	0	0.00	124.20	2	1,104	0.18%
2021/06/01	0	0.00	1	125.70	125.10	-1	1,191	-0.08%
2021/05/21	1	120.20	0	0.00	119.15	1	1,291	0.08%
2021/05/14	1	116.20	0	0.00	116.15	1	1,354	0.07%
2021/05/12	1	115.50	0	0.00	115.50	1	1,364	0.07%
2021/05/06	1	123.55	0	0.00	123.55	1	1,401	0.07%
2021/05/05	0	0.00	1	123.90	123.15	-1	1,404	-0.07%
2021/04/27	1	129.60	0	0.00	129.50	1	1,547	0.06%
2021/04/21	0	0.00	0.1	126.25	125.85	-0.1	1,577	-0.01%
2021/04/20	0	0.00	4	126.69	127.10	-4	1,556	-0.26%
2021/04/14	0	0.00	1	127.75	128.10	-1	1,518	-0.07%
2021/04/12	1	129.35	0	0.00	128.40	1	1,523	0.07%
2021/04/09	0	0.00	1	130.10	129.20	-1	1,523	-0.07%
2021/04/06	0	0.00	2	128.85	128.85	-2	1,534	-0.13%
2021/03/31	0	0.00	62	125.56	125.45	-62	1,526	-4.06%
2021/03/24	2	122.88	0	0.00	122.75	2	1,495	0.13%
2021/03/23	0	0.00	36	125.03	124.75	-36	1,495	-2.41%
2021/03/18	0	0.00	2	126.50	126.00	-2	1,501	-0.13%
2021/03/17	2	125.85	0	0.00	125.50	2	1,509	0.13%
2021/03/12	2	126.95	2	126.85	126.85	0	1,536	0.00%
2021/03/11	0	0.00	1	124.95	125.80	-1	1,543	-0.06%
2021/03/09	0.1	122.10	2	121.40	123.00	-1.9	1,526	-0.12%
2021/03/04	1	125.05	0	0.00	125.05	1	1,503	0.07%
2021/03/02	1	129.30	0	0.00	127.05	1	1,477	0.07%
2021/02/26	1	128.80	0	0.00	127.50	1	1,483	0.07%
2021/02/25	2	131.23	0	0.00	131.55	2	1,458	0.14%
2021/02/18	1	135.25	0	0.00	136.15	1	1,422	0.07%
2021/02/02	1	130.05	0	0.00	129.60	1	1,367	0.07%
2021/01/26	1	126.50	0	0.00	126.50	1	1,294	0.08%
2021/01/25	25	130.21	0	0.00	130.10	25	1,268	1.97%
2021/01/22	22	135.32	0	0.00	135.90	22	1,230	1.79%
2021/01/05	0	0.00	209	112.03	112.90	-209	1,142	-18.29%	大賣/鉅額交易
2020/12/18	2	106.50	0	0.00	106.00	2	1,155	0.17%
2020/12/15	17	105.92	0	0.00	105.00	17	1,154	1.47%
2020/12/14	114	106.12	0	0.00	106.15	114	1,148	9.92%	大買/鉅額交易
2020/12/11	91	106.33	0	0.00	107.00	91	1,148	7.92%
2020/12/10	91	107.40	0	0.00	107.05	91	1,137	8.00%
2020/12/09	157	109.05	0	0.00	108.95	157	1,121	13.99%	大買/鉅額交易
2020/12/03	39	102.80	0	0.00	103.00	39	1,069	3.64%
2020/11/25	0	0.00	1	102.35	101.30	-1	1,001	-0.10%
2020/11/09	1	95.15	0	0.00	94.95	1	841	0.12%
2020/10/16	1	93.45	1	93.75	93.45	0	649	0.00%
2020/10/08	1	92.80	0	0.00	93.50	1	560	0.18%
2020/09/09	0	0.00	1	88.05	88.40	-1	318	-0.31%
2020/08/20	1	86.05	0	0.00	86.05	1	275	0.36%
2020/08/19	1	90.00	0	0.00	89.10	1	265	0.38%
2020/07/30	0	0.00	1	91.10	90.95	-1	209	-0.48%
2020/07/23	1	82.00	0	0.00	82.55	1	171	0.58%
2020/06/11	0	0.00	1	68.35	68.55	-1	163	-0.61%
2020/06/03	1	65.20	0	0.00	65.45	1	163	0.61%
2020/04/17	0	0.00	1	65.80	65.80	-1	161	-0.62%
2020/03/24	1	57.45	0	0.00	57.40	1	150	0.66%