• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001250.50250.90-15,604-0.02%
2025/01/210243.0500.00244.6505,5780.00%
2025/01/2000.003.8243.83244.15-3.85,574-0.07%
2025/01/150.1230.5500.00228.600.15,5370.00%
2025/01/140.1231.8500.00232.550.15,5390.00%
2025/01/132.4231.3900.00229.002.45,6690.04%
2025/01/100241.5000.00240.3005,5480.00%
2025/01/092243.6000.00241.5025,6010.04%
2025/01/080.1251.500.4248.80248.40-0.35,616-0.01%
2025/01/0700.002258.00254.05-25,629-0.04%
2025/01/0600.005248.40251.15-55,619-0.09%
2025/01/0300.002240.45238.10-25,531-0.04%
2025/01/022235.902235.80234.4505,5520.00%
2024/12/310240.502238.30240.35-25,569-0.04%
2024/12/273243.8300.00246.0535,6320.05%
2024/12/261244.9000.00244.8015,8110.02%
2024/12/2500.005245.11245.40-55,886-0.08%
2024/12/2300.004242.55242.90-45,942-0.07%
2024/12/201231.3000.00231.7515,9110.02%
2024/12/170.1241.6000.00241.750.15,8640.00%
2024/12/160.2242.3000.00239.000.25,8810.00%
2024/12/130.1240.0000.00240.350.15,8450.00%
2024/12/120.2241.7000.00241.400.25,8550.00%
2024/12/100.1241.5000.00241.450.15,9570.00%
2024/12/090.2244.9500.00244.200.26,0210.00%
2024/12/0400.004244.20245.00-46,244-0.06%
2024/11/280.4225.852225.50225.55-1.66,375-0.03%
2024/11/272.3231.3800.00226.902.36,3800.04%
2024/11/261.2233.6410234.33233.65-8.86,329-0.14%
2024/11/250242.1400.00241.0006,2800.00%
2024/11/210.1231.4000.00232.500.16,3320.00%
2024/11/200.1238.6000.00236.200.16,3290.00%
2024/11/180232.731233.80232.10-16,303-0.02%
2024/11/1500.0010235.90238.00-106,275-0.16%
2024/11/141.2234.8200.00234.101.26,3190.02%
2024/11/1321240.5100.00238.50216,2640.34%
2024/11/124.2243.040.1241.05239.704.16,3310.06%
2024/11/1100.000.1251.20253.65-0.16,2540.00%
2024/11/0700.000.2251.85251.65-0.26,3660.00%
2024/11/0600.000.1249.00246.75-0.16,4200.00%
2024/11/0500.001.1243.24243.00-1.16,531-0.02%
2024/11/0400.000.1239.95241.95-0.16,9150.00%
2024/11/011231.781.8233.55236.65-0.87,377-0.01%
2024/10/301238.500.4239.70239.050.67,5000.01%
2024/10/293237.0000.00240.0037,5490.04%
2024/10/2800.000.1251.60248.35-0.17,4130.00%
2024/10/2500.000.1249.15250.50-0.17,4490.00%
2024/10/2400.006.1248.17246.90-6.17,499-0.08%
2024/10/224252.250.1253.00253.5047,6130.05%
2024/10/2100.000.1257.30254.20-0.17,7640.00%
2024/10/1800.000.1254.13253.90-0.17,8660.00%
2024/10/1700.000.1243.50245.10-0.17,8070.00%
2024/10/1500.003249.88249.40-37,771-0.04%
2024/10/142240.182.3241.66243.05-0.37,7320.00%
2024/10/111241.5500.00241.5517,8000.01%
2024/10/0900.002239.20236.00-27,784-0.03%
2024/10/081234.1500.00233.9017,7660.01%
2024/10/040.1228.950.2231.80228.10-0.17,7430.00%
2024/10/010229.6000.00230.0007,7120.00%
2024/09/300233.001233.20228.95-17,713-0.01%
2024/09/271.1242.141.1242.90241.5007,5390.00%
2024/09/2600.0015242.45241.80-157,511-0.20%
2024/09/2500.005.1238.20239.20-5.17,495-0.07%
2024/09/2420232.1500.00232.25207,4530.27%
2024/09/2300.003229.82229.20-37,411-0.04%
2024/09/2000.0017.1229.96226.05-17.17,435-0.23%
2024/09/1911220.481220.10223.35107,4180.13%
2024/09/181215.8000.00216.0517,4270.01%
2024/09/164219.1500.00219.6047,4160.05%
2024/09/136217.1500.00218.7067,4040.08%
2024/09/1200.001212.95216.75-17,409-0.01%
2024/09/101204.8000.00204.1517,2320.01%
2024/09/090.2201.9000.00205.050.27,1290.00%
2024/09/050.1207.8000.00205.650.16,9380.00%
2024/09/042208.861203.30203.5516,8670.02%
2024/09/030225.8800.00225.2506,5890.00%
2024/09/020.2228.5700.00228.000.26,6090.00%
2024/08/300.2228.7530228.90229.90-29.96,580-0.45%
2024/08/2910227.1800.00227.45106,5940.15%
2024/08/280226.6500.00231.7006,5350.00%
2024/08/2710225.101225.10227.3096,5240.14%
2024/08/261231.0000.00227.5016,5400.02%
2024/08/2310224.902224.33226.6586,4920.12%
2024/08/2210225.8520225.25225.50-106,410-0.16%
2024/08/211227.4200.00228.4516,3890.02%
2024/08/2000.000.1233.00231.50-0.16,3500.00%
2024/08/190.1232.000.1230.70230.8006,3100.00%
2024/08/1610230.530.7230.14230.909.36,2760.15%
2024/08/1500.0037.1223.40221.20-37.16,187-0.60%
2024/08/141223.901.1224.11223.15-0.16,1590.00%
2024/08/1300.004218.40218.40-46,018-0.07%
2024/08/120.1218.7310216.29217.00-105,962-0.17%
2024/08/095212.006214.33211.70-15,863-0.02%
2024/08/0811202.1800.00200.35115,6630.19%
2024/08/070.1199.704207.93209.30-45,473-0.07%
2024/08/063195.123.1191.99194.00-0.15,2690.00%
2024/08/0511.7186.973190.53176.908.74,7950.18%
2024/08/025.1224.2700.00219.005.14,2760.12%
2024/08/010.1242.201242.00242.00-0.94,045-0.02%
2024/07/312231.463.1232.32233.95-1.13,976-0.03%
2024/07/301.5225.6500.00234.101.53,9360.04%
2024/07/293235.1000.00233.5033,8490.08%
2024/07/264.1229.151231.50231.653.13,7890.08%
2024/07/224237.7900.00236.7543,6470.11%
2024/07/192.2249.8000.00248.252.23,4790.06%
2024/07/181.4256.5400.00259.151.43,3830.04%
2024/07/170.2268.1000.00268.300.23,2900.01%
2024/07/160.5272.1100.00272.000.53,2900.01%
2024/07/150.2271.0000.00269.500.23,4650.00%
2024/07/121269.7000.00269.5013,4670.03%
2024/07/100.2268.5000.00273.000.23,4660.01%
2024/07/090.1270.6500.00270.850.13,4720.00%
2024/07/080.4266.5300.00271.700.43,3850.01%
2024/07/050.1264.9200.00263.200.13,3630.00%
2024/07/030.1252.601253.00253.90-0.93,328-0.03%
2024/06/260.1249.8500.00248.300.13,2110.00%
2024/06/241247.1000.00245.0013,1190.03%
2024/06/190249.3000.00253.9503,0530.00%
2024/06/060224.251223.60224.45-12,987-0.03%
2024/06/030.1220.2800.00219.550.12,9420.00%
2024/05/311216.7200.00212.1012,9140.04%
2024/05/2900.001222.75221.95-12,838-0.04%
2024/05/280.1226.0500.00226.500.12,7990.00%
2024/05/231218.851219.31219.5502,7400.00%
2024/05/170.1214.600.1214.15213.3502,6790.00%
2024/05/0800.001201.00201.20-12,714-0.04%
2024/05/0600.006.3199.46198.85-6.32,718-0.23%
2024/05/0300.000195.40194.0002,7190.00%
2024/04/2900.000.1195.60197.50-0.12,7270.00%
2024/04/2600.000.3190.05190.60-0.32,720-0.01%
2024/04/250185.4500.00185.0002,7640.00%
2024/04/2400.000.3189.32190.95-0.32,755-0.01%
2024/04/2300.000.1182.36181.70-0.12,7840.00%
2024/04/193.3181.2400.00179.003.32,7670.12%
2024/04/164.4189.3500.00187.504.42,5560.17%
2024/04/150.1200.9500.00199.150.12,4370.00%
2024/04/091206.1500.00206.3012,4900.04%
2024/03/2600.003192.00193.00-32,501-0.12%
2024/03/200.1188.4200.00186.050.12,4890.01%
2024/03/190.1187.7000.00187.550.12,5250.01%
2024/03/1400.0070186.67188.40-702,504-2.79%
2024/03/120.1186.0000.00188.800.12,5200.00%
2024/03/110.1184.2500.00184.800.12,5240.00%
2024/03/0400.003173.60176.35-32,536-0.12%
2024/02/2700.000.1170.95168.85-0.12,5880.00%
2024/02/2600.001169.65170.50-12,585-0.04%
2024/02/210.1165.4600.00165.200.12,6820.00%
2024/02/201165.9000.00166.1512,7430.04%
2024/02/1500.0024165.45165.20-242,915-0.82%
2024/02/052155.2000.00155.0522,9130.07%
2024/02/020154.0500.00154.9002,9180.00%
2024/02/010152.0500.00152.6502,9360.00%
2024/01/312151.9030152.90152.00-282,974-0.94%
2024/01/300155.4020155.35155.15-202,988-0.67%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音