元大台灣50正2 (00631L)-宏遠券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
190.6
漲跌
▲5.6
漲幅
+3.03%
成交量
3,576張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.3	190.05	190.60	-0.3	2,720	-0.01%
2024/04/25	0	185.45	0	0.00	185.00	0	2,764	0.00%
2024/04/24	0	0.00	0.3	189.32	190.95	-0.3	2,755	-0.01%
2024/04/23	0	0.00	0.1	182.36	181.70	-0.1	2,784	0.00%
2024/04/19	3.3	181.24	0	0.00	179.00	3.3	2,767	0.12%
2024/04/16	4.4	189.35	0	0.00	187.50	4.4	2,556	0.17%
2024/04/15	0.1	200.95	0	0.00	199.15	0.1	2,437	0.00%
2024/04/09	1	206.15	0	0.00	206.30	1	2,490	0.04%
2024/03/26	0	0.00	3	192.00	193.00	-3	2,501	-0.12%
2024/03/20	0.1	188.42	0	0.00	186.05	0.1	2,489	0.01%
2024/03/19	0.1	187.70	0	0.00	187.55	0.1	2,525	0.01%
2024/03/14	0	0.00	70	186.67	188.40	-70	2,504	-2.79%
2024/03/12	0.1	186.00	0	0.00	188.80	0.1	2,520	0.00%
2024/03/11	0.1	184.25	0	0.00	184.80	0.1	2,524	0.00%
2024/03/04	0	0.00	3	173.60	176.35	-3	2,536	-0.12%
2024/02/27	0	0.00	0.1	170.95	168.85	-0.1	2,588	0.00%
2024/02/26	0	0.00	1	169.65	170.50	-1	2,585	-0.04%
2024/02/21	0.1	165.46	0	0.00	165.20	0.1	2,682	0.00%
2024/02/20	1	165.90	0	0.00	166.15	1	2,743	0.04%
2024/02/15	0	0.00	24	165.45	165.20	-24	2,915	-0.82%
2024/02/05	2	155.20	0	0.00	155.05	2	2,913	0.07%
2024/02/02	0	154.05	0	0.00	154.90	0	2,918	0.00%
2024/02/01	0	152.05	0	0.00	152.65	0	2,936	0.00%
2024/01/31	2	151.90	30	152.90	152.00	-28	2,974	-0.94%
2024/01/30	0	155.40	20	155.35	155.15	-20	2,988	-0.67%
2024/01/26	0	0.00	1	153.50	153.10	-1	3,164	-0.03%
2024/01/25	0	0.00	30	153.10	153.50	-30	3,195	-0.94%
2024/01/23	0	0.00	20	150.95	151.20	-20	3,234	-0.62%
2024/01/19	0	0.00	7	145.96	148.05	-7	3,226	-0.22%
2024/01/17	3.1	141.18	0	0.00	140.60	3.1	3,273	0.10%
2024/01/16	2.1	142.83	0	0.00	143.00	2.1	3,259	0.06%
2024/01/15	0	0.00	2	146.90	146.35	-2	3,276	-0.06%
2024/01/12	2	144.60	0	0.00	145.25	2	3,331	0.06%
2024/01/11	0.1	145.20	0	0.00	146.30	0.1	3,331	0.00%
2024/01/09	0	0.00	3	148.25	146.20	-3	3,355	-0.09%
2024/01/04	3	145.71	0	0.00	145.70	3	3,352	0.09%
2024/01/03	6	146.30	6	146.50	145.90	0	3,405	0.00%
2024/01/02	0	0.00	1	149.60	149.95	-1	3,359	-0.03%
2023/12/29	0	0.00	3	151.00	151.20	-3	3,376	-0.09%
2023/12/21	20	145.55	0	0.00	145.70	20	3,494	0.57%
2023/12/19	0.1	145.88	0	0.00	146.30	0.1	3,502	0.00%
2023/12/12	0	0.00	3	145.20	144.25	-3	3,585	-0.08%
2023/12/07	2	141.40	0	0.00	141.30	2	3,615	0.06%
2023/12/05	1	141.10	0	0.00	141.75	1	3,646	0.03%
2023/11/30	0	0.00	1	143.50	143.50	-1	3,599	-0.03%
2023/11/29	0	0.00	1	144.20	142.65	-1	3,595	-0.03%
2023/11/27	2	140.00	0	0.00	139.40	2	3,568	0.06%
2023/11/21	0	0.00	2	143.80	143.90	-2	3,625	-0.06%
2023/11/16	0	0.00	1	139.90	139.95	-1	3,585	-0.03%
2023/11/14	0	0.00	2	136.70	136.65	-2	3,501	-0.06%
2023/11/08	0	0.00	6	133.15	133.50	-6	3,607	-0.17%
2023/11/07	0	0.00	1	132.30	132.30	-1	3,593	-0.03%
2023/10/30	15	125.15	0	0.00	124.00	15	3,554	0.42%
2023/10/26	18	123.51	0	0.00	122.75	18	3,564	0.51%
2023/10/25	0	0.00	1	128.30	127.95	-1	3,465	-0.03%
2023/10/23	3	126.30	0	0.00	126.00	3	3,425	0.09%
2023/10/19	20	128.40	0	0.00	129.20	20	3,344	0.60%
2023/10/18	3	130.57	0	0.00	129.40	3	3,395	0.09%
2023/10/13	0.1	133.90	0	0.00	134.25	0.1	3,387	0.00%
2023/10/12	0	0.00	3	133.90	135.30	-3	3,395	-0.09%
2023/10/06	0	0.00	2	130.40	130.35	-2	3,383	-0.06%
2023/10/04	1	124.84	0	0.00	126.10	1	3,365	0.03%
2023/09/27	0	126.80	0	0.00	126.90	0	3,358	0.00%
2023/09/26	1	126.48	0	0.00	126.45	1	3,359	0.03%
2023/09/25	0	129.55	0	0.00	129.45	0	3,363	0.00%
2023/09/22	0	126.95	0	0.00	127.45	0	3,348	0.00%
2023/09/21	2	128.00	0	0.00	126.90	2	3,338	0.06%
2023/09/20	1	130.90	0	0.00	131.00	1	3,242	0.03%
2023/09/19	0	132.50	0	0.00	132.20	0	3,262	0.00%
2023/09/18	1	133.70	0	0.00	133.65	1	3,269	0.03%
2023/09/14	0	0.00	5	135.22	135.70	-5	3,206	-0.16%
2023/09/13	15	132.55	0	0.00	131.70	15	3,159	0.47%
2023/09/12	10	131.00	0	0.00	131.30	10	3,164	0.32%
2023/09/11	1	128.80	0	0.00	128.90	1	3,155	0.03%
2023/09/07	0	132.00	0	0.00	131.45	0	3,129	0.00%
2023/09/06	0.1	134.10	0	0.00	133.80	0.1	3,113	0.00%
2023/09/05	25	134.50	0	0.00	134.55	25	3,118	0.80%
2023/09/04	50	134.29	0	0.00	134.45	50	3,149	1.59%
2023/08/18	0	128.50	0	0.00	128.15	0	3,048	0.00%
2023/08/14	1	127.80	0	0.00	128.15	1	3,002	0.03%
2023/08/10	4	132.59	0	0.00	132.65	4	2,984	0.13%
2023/08/04	0.1	135.80	0	0.00	135.75	0.1	2,891	0.00%
2023/08/02	2	136.40	0	0.00	135.95	2	2,854	0.07%
2023/07/06	0	134.90	0	0.00	133.35	0	2,605	0.00%
2023/07/05	0.1	139.10	0	0.00	138.30	0.1	2,537	0.00%
2023/07/03	10	138.05	0	0.00	138.75	10	2,533	0.39%
2023/06/27	0	134.95	0	0.00	133.95	0	2,548	0.00%
2023/06/26	17	136.70	0	0.00	136.20	17	2,528	0.67%
2023/06/21	0	138.00	0	0.00	138.40	0	2,536	0.00%
2023/06/13	0	139.95	0	0.00	139.35	0	2,752	0.00%
2023/06/08	0	130.60	0	0.00	130.80	0	2,860	0.00%
2023/06/06	0.1	131.25	0	0.00	131.10	0.1	2,919	0.00%
2023/05/10	0.1	113.45	0	0.00	113.30	0.1	3,165	0.00%
2023/04/27	0	0.00	2	110.83	110.30	-2	3,398	-0.06%
2023/04/26	2	109.40	0	0.00	110.10	2	3,430	0.06%
2023/04/25	0	0.00	50	111.28	110.20	-50	3,478	-1.44%
2023/04/20	0	0.00	50	114.60	115.00	-50	3,591	-1.39%
2023/04/19	0.2	117.40	0	0.00	116.10	0.2	3,700	0.01%
2023/03/15	0	0.00	0	111.10	109.80	0	5,032	0.00%
2023/03/14	0	109.00	0	0.00	109.25	0	5,093	0.00%
2023/03/10	0	112.50	0	0.00	111.00	0	5,117	0.00%
2023/03/09	0	0.00	1	116.30	115.00	-1	5,174	-0.02%
2023/03/08	1.2	115.45	0	0.00	115.65	1.2	5,245	0.02%
2023/02/16	0	0.00	1.1	112.00	112.95	-1.1	6,383	-0.02%
2023/02/15	0.1	110.80	0	0.00	110.20	0.1	6,735	0.00%
2023/02/13	0	0.00	2	112.30	112.70	-2	7,067	-0.03%
2023/02/10	0.2	113.10	8	113.34	113.15	-7.8	7,188	-0.11%
2023/02/09	0	0.00	5	113.20	113.50	-5	7,352	-0.07%
2023/02/08	0	0.00	10	113.38	113.65	-10	7,455	-0.13%
2023/02/06	1	111.50	0	0.00	110.70	1	7,568	0.01%
2023/02/03	0	0.00	5	113.20	113.55	-5	7,655	-0.07%
2023/02/02	0	0.00	10	113.00	113.60	-10	7,735	-0.13%
2023/01/12	20	102.40	0	0.00	101.15	20	8,623	0.23%
2023/01/10	0	0.00	100	102.13	102.30	-100	8,967	-1.12%
2023/01/09	54.5	99.75	24	100.70	101.20	30.5	9,149	0.33%
2023/01/06	50	95.47	0	0.00	95.90	50	9,223	0.54%
2023/01/05	0	0.00	4	95.70	94.50	-4	9,317	-0.04%
2023/01/04	10	93.80	0	0.00	93.80	10	9,368	0.11%
2022/12/28	1	92.70	0	0.00	92.40	1	9,775	0.01%
2022/12/23	1	93.45	0	0.00	93.70	1	10,069	0.01%
2022/12/22	30	96.08	0	0.00	96.40	30	10,178	0.29%
2022/12/19	0	0.00	550	96.43	96.05	-550	10,308	-5.34%	大賣/鉅額交易
2022/12/16	3	96.77	2.2	97.07	96.95	0.8	10,298	0.01%
2022/12/13	1	98.94	0	0.00	97.65	1	10,157	0.01%
2022/12/12	0.1	97.80	0	0.00	98.40	0.1	10,102	0.00%
2022/12/09	0.1	100.20	3	100.20	100.00	-2.9	10,092	-0.03%
2022/12/08	2	97.58	2	97.88	97.50	0	10,065	0.00%
2022/12/07	2	99.73	0	0.00	99.10	2	10,007	0.02%
2022/12/06	2	101.65	0	0.00	100.10	2	9,952	0.02%
2022/12/01	2	104.45	0	0.00	104.35	2	9,945	0.02%
2022/11/30	0	0.00	1	100.50	102.10	-1	9,847	-0.01%
2022/11/29	1	99.60	0	0.00	99.95	1	9,797	0.01%
2022/11/23	0	0.00	3	99.25	99.30	-3	9,665	-0.03%
2022/11/22	0	0.00	12	97.84	97.85	-12	9,699	-0.12%
2022/11/18	5	97.55	0	0.00	97.20	5	9,650	0.05%
2022/11/17	10	98.00	0	0.00	98.15	10	9,565	0.10%
2022/11/11	65	90.44	9	90.33	90.65	56	8,915	0.63%
2022/11/10	0	0.00	2	84.15	83.60	-2	8,548	-0.02%
2022/11/09	1	85.20	4	84.76	85.20	-3	8,418	-0.04%
2022/11/08	0	0.00	10	81.95	81.45	-10	8,194	-0.12%
2022/11/07	3	79.83	21	79.99	80.30	-18	8,091	-0.22%
2022/11/04	0	0.00	1	76.20	77.95	-1	7,960	-0.01%
2022/11/03	0	0.00	20	76.94	77.35	-20	7,878	-0.25%
2022/11/02	1	78.20	0	0.00	78.80	1	7,830	0.01%
2022/11/01	0	0.00	30	78.56	78.20	-30	7,804	-0.38%
2022/10/31	30	77.04	1	76.85	76.95	29	7,800	0.37%
2022/10/28	0	0.00	1	75.80	74.90	-1	7,772	-0.01%
2022/10/27	1	76.80	29	77.38	76.95	-28	7,679	-0.36%
2022/10/26	1	75.05	3	74.87	74.80	-2	7,622	-0.03%
2022/10/25	33	74.47	4	74.68	74.00	29	7,521	0.39%
2022/10/24	1	76.25	2	78.58	76.25	-1	7,319	-0.01%
2022/10/21	2	76.80	3	76.45	75.60	-1	7,180	-0.01%
2022/10/20	5	74.96	3	75.40	76.70	2	7,150	0.03%
2022/10/19	1	78.70	1	77.80	77.80	0	6,924	0.00%
2022/10/18	23	79.07	2	78.68	79.15	21	6,835	0.31%
2022/10/17	36	77.20	6	77.23	79.35	30	6,597	0.45%
2022/10/14	1	80.75	4	80.43	79.95	-3	6,370	-0.05%
2022/10/13	1	76.40	0	0.00	75.60	1	6,281	0.02%
2022/10/12	5	78.68	0	0.00	78.60	5	6,195	0.08%
2022/10/07	2	87.70	0	0.00	86.85	2	6,052	0.03%
2022/10/06	0	0.00	15	89.32	89.15	-15	6,117	-0.25%
2022/10/05	5	88.14	9	88.72	88.30	-4	6,212	-0.06%
2022/10/04	11	84.45	22	85.39	85.55	-11	6,156	-0.18%
2022/10/03	21	83.09	22	81.35	81.50	-1	6,111	-0.02%
2022/09/30	32	83.61	0	0.00	83.20	32	6,222	0.51%
2022/09/29	1	84.60	1	85.40	85.05	0	6,311	0.00%
2022/09/28	1	88.75	1	85.25	84.65	0	6,421	0.00%
2022/09/26	2	88.75	0	0.00	88.15	2	6,626	0.03%
2022/09/23	2	93.00	0	0.00	92.70	2	6,762	0.03%
2022/09/22	2	92.75	1	94.00	94.20	1	6,910	0.01%
2022/08/04	1	99.00	1	101.15	100.75	0	6,911	0.00%
2022/08/03	1	100.50	1	101.10	101.00	0	6,858	0.00%
2022/07/13	0	0.00	2	93.75	93.80	-2	6,062	-0.03%
2022/07/12	2	89.15	0	0.00	88.50	2	5,863	0.03%
2022/07/07	0	0.00	1	91.25	93.05	-1	5,356	-0.02%
2022/07/06	1	90.65	0	0.00	88.45	1	5,093	0.02%
2022/06/30	0	0.00	1	99.00	98.35	-1	4,074	-0.02%
2022/06/27	1	108.05	0	0.00	107.95	1	3,743	0.03%
2022/06/16	0	0.00	15	112.60	109.45	-15	3,004	-0.50%
2022/06/14	15	112.60	0	0.00	112.20	15	2,950	0.51%
2022/05/20	0	0.00	1	113.55	113.95	-1	3,127	-0.03%
2022/05/03	1	118.80	0	0.00	119.10	1	2,780	0.04%
2022/03/17	0	0.00	1	133.80	133.85	-1	2,527	-0.04%
2022/03/09	0	0.00	3	127.20	126.35	-3	2,361	-0.13%
2022/03/08	3	124.83	0	0.00	123.00	3	2,342	0.13%
2022/03/07	1	129.80	0	0.00	128.65	1	2,225	0.04%
2022/03/01	0	0.00	3	141.35	141.35	-3	2,194	-0.14%
2022/02/24	2	137.50	0	0.00	136.05	2	2,121	0.09%
2022/02/22	4	141.25	0	0.00	141.85	4	2,033	0.20%
2022/02/16	0	0.00	2	146.80	147.00	-2	1,955	-0.10%
2022/02/14	2	142.60	0	0.00	143.10	2	1,954	0.10%
2022/02/10	0	0.00	1	147.10	148.10	-1	1,941	-0.05%
2022/02/09	0	0.00	2	145.00	145.60	-2	1,948	-0.10%
2022/02/08	0	0.00	2	143.50	142.90	-2	1,987	-0.10%
2022/01/25	1	137.50	0	0.00	138.15	1	1,994	0.05%
2022/01/21	3	142.43	0	0.00	141.45	3	1,915	0.16%
2022/01/19	1	146.70	0	0.00	146.35	1	1,886	0.05%
2022/01/17	0	0.00	2	150.90	151.95	-2	1,869	-0.11%
2022/01/07	1	145.60	0	0.00	145.25	1	1,987	0.05%
2022/01/06	1	146.80	0	0.00	148.25	1	1,979	0.05%
2021/12/21	0	0.00	1	139.60	139.45	-1	2,494	-0.04%
2021/12/14	1	135.50	0	0.00	135.30	1	2,613	0.04%
2021/12/03	0	0.00	3	137.80	137.60	-3	2,672	-0.11%
2021/11/26	6	132.09	4	131.96	131.35	2	2,724	0.07%
2021/11/23	1	136.50	0	0.00	136.65	1	2,801	0.04%
2021/11/09	0	0.00	2	135.00	135.20	-2	3,283	-0.06%
2021/10/20	0	0.00	10	125.89	125.50	-10	3,260	-0.31%
2021/10/08	1	121.50	0	0.00	121.50	1	3,184	0.03%
2021/10/07	0	0.00	1	123.20	122.95	-1	3,144	-0.03%
2021/10/01	3	120.53	0	0.00	119.60	3	2,946	0.10%
2021/09/29	5	124.19	0	0.00	124.05	5	2,825	0.18%
2021/09/28	2	128.10	0	0.00	129.55	2	2,786	0.07%
2021/09/24	0	0.00	3	130.67	130.65	-3	2,780	-0.11%
2021/09/22	3	124.93	0	0.00	125.70	3	2,788	0.11%
2021/09/10	0	0.00	2	132.80	134.05	-2	2,840	-0.07%
2021/09/08	2	130.50	0	0.00	130.40	2	2,871	0.07%
2021/08/30	0	0.00	5	131.16	131.80	-5	2,897	-0.17%
2021/08/23	0	0.00	1	121.00	122.05	-1	2,903	-0.03%
2021/08/19	1	118.00	0	0.00	116.00	1	2,882	0.03%
2021/08/13	1	124.80	0	0.00	124.50	1	2,896	0.03%
2021/08/11	3	127.03	0	0.00	127.75	3	3,014	0.10%
2021/08/04	0	0.00	3	133.50	133.75	-3	3,901	-0.08%
2021/07/29	0	0.00	3	128.00	129.80	-3	4,068	-0.07%
2021/07/28	3	123.67	0	0.00	124.25	3	4,080	0.07%
2021/07/21	1	128.10	0	0.00	128.75	1	4,157	0.02%
2021/07/20	1	129.50	0	0.00	129.60	1	4,165	0.02%
2021/07/19	4	132.15	0	0.00	133.60	4	4,126	0.10%
2021/06/23	0	0.00	3	126.22	126.95	-3	4,287	-0.07%
2021/06/21	3	121.63	0	0.00	122.05	3	4,312	0.07%
2021/05/31	0	0.00	1	122.50	122.00	-1	4,607	-0.02%
2021/05/18	10	106.30	45	105.09	110.15	-35	4,555	-0.77%
2021/05/17	45	102.29	10	101.65	99.10	35	4,456	0.79%
2021/05/11	1	116.10	0	0.00	115.30	1	3,889	0.03%
2021/04/13	0	0.00	1	121.15	119.65	-1	4,376	-0.02%
2021/04/08	0	0.00	2	118.55	121.30	-2	4,415	-0.05%
2021/03/12	0	0.00	1	111.70	111.50	-1	4,591	-0.02%
2021/03/11	0	0.00	2	110.50	111.00	-2	4,592	-0.04%
2021/03/08	0	0.00	4	108.40	105.95	-4	4,541	-0.09%
2021/03/05	1	106.00	0	0.00	106.25	1	4,470	0.02%
2021/03/04	1	106.65	0	0.00	107.50	1	4,406	0.02%
2021/03/02	0	0.00	4	110.55	107.25	-4	4,341	-0.09%
2021/02/26	3	108.75	0	0.00	107.20	3	4,329	0.07%
2021/02/22	1	115.30	0	0.00	114.60	1	4,147	0.02%
2021/02/18	2	115.63	0	0.00	115.50	2	4,199	0.05%
2021/02/17	0	0.00	1	114.50	114.40	-1	4,262	-0.02%
2021/02/05	0	0.00	4	108.00	106.20	-4	4,193	-0.10%
2021/02/03	7	106.45	0	0.00	105.90	7	4,225	0.17%
2021/02/01	2	98.50	0	0.00	100.45	2	4,327	0.05%
2021/01/29	1	98.20	7	99.09	97.10	-6	4,346	-0.14%
2021/01/28	1	101.60	0	0.00	100.65	1	4,392	0.02%
2021/01/26	2	104.50	0	0.00	103.85	2	4,466	0.04%
2021/01/21	0	0.00	6	110.32	111.15	-6	4,372	-0.14%
2021/01/14	2	103.00	0	0.00	104.00	2	4,104	0.05%
2021/01/13	1	104.90	0	0.00	104.95	1	4,096	0.02%
2021/01/12	0	0.00	2	100.75	100.75	-2	4,057	-0.05%
2021/01/11	2	101.35	0	0.00	101.35	2	4,064	0.05%
2021/01/06	1	93.35	0	0.00	93.35	1	4,003	0.02%
2021/01/04	1	92.85	0	0.00	92.85	1	3,980	0.03%
2020/12/15	2	81.50	2	83.10	81.25	0	4,806	0.00%
2020/12/10	3	83.25	0	0.00	83.65	3	4,893	0.06%
2020/12/02	0	0.00	2	80.20	80.25	-2	4,978	-0.04%
2020/11/26	2	78.30	0	0.00	79.00	2	5,078	0.04%
2020/11/25	1	77.15	0	0.00	77.15	1	5,131	0.02%
2020/11/17	2	77.30	0	0.00	76.10	2	5,276	0.04%
2020/11/06	0	0.00	1	68.70	68.55	-1	5,188	-0.02%
2020/11/04	0	0.00	1	68.20	68.20	-1	5,101	-0.02%
2020/10/30	1	64.40	0	0.00	63.50	1	5,046	0.02%
2020/10/27	1	66.75	0	0.00	67.20	1	5,131	0.02%
2020/10/19	0	0.00	2	67.45	67.55	-2	5,606	-0.04%
2020/10/16	2	65.65	0	0.00	65.65	2	5,613	0.04%
2020/09/25	0	0.00	1	60.50	60.50	-1	5,892	-0.02%
2020/09/24	1	60.20	1	60.35	60.15	0	5,861	0.00%
2020/09/23	1	63.35	0	0.00	63.75	1	5,729	0.02%
2020/09/08	0	0.00	1	64.15	64.25	-1	5,615	-0.02%
2020/08/31	1	63.20	0	0.00	63.20	1	5,944	0.02%
2020/08/26	0	0.00	3	65.57	65.65	-3	5,985	-0.05%
2020/08/25	0	0.00	1	65.10	65.10	-1	6,044	-0.02%
2020/08/21	1	63.40	0	0.00	63.40	1	6,137	0.02%
2020/08/20	1	61.80	0	0.00	60.70	1	6,139	0.02%
2020/08/19	1	65.50	0	0.00	65.50	1	6,103	0.02%
2020/08/17	0	0.00	1	67.25	67.25	-1	6,323	-0.02%
2020/08/10	0	0.00	1	66.65	66.55	-1	6,788	-0.01%
2020/07/24	0	0.00	1	60.90	59.25	-1	7,921	-0.01%
2020/07/21	0	0.00	4	59.58	60.30	-4	8,212	-0.05%
2020/07/17	0	0.00	1	58.10	57.75	-1	8,479	-0.01%
2020/07/15	1	58.45	1	58.70	57.90	0	8,824	0.00%
2020/07/13	0	0.00	1	57.20	57.50	-1	9,132	-0.01%
2020/07/08	2	56.70	2	56.53	56.70	0	9,523	0.00%
2020/07/07	1	56.25	1	57.35	55.95	0	9,617	0.00%
2020/07/06	2	55.80	4	55.44	55.95	-2	9,741	-0.02%
2020/06/29	0	0.00	5	49.43	49.71	-5	10,703	-0.05%
2020/06/23	2	49.95	0	0.00	50.50	2	11,417	0.02%
2020/06/17	0	0.00	1	49.60	49.60	-1	13,211	-0.01%
2020/06/12	1	47.70	0	0.00	48.49	1	14,478	0.01%
2020/06/11	7	50.86	0	0.00	49.20	7	14,727	0.05%
2020/06/04	0	0.00	2	48.14	48.15	-2	15,296	-0.01%
2020/06/03	0	0.00	5	47.52	47.51	-5	15,337	-0.03%
2020/06/02	0	0.00	4	46.10	45.95	-4	15,308	-0.03%
2020/05/12	5	43.85	0	0.00	43.79	5	14,065	0.04%
2020/05/11	1	44.63	0	0.00	44.87	1	13,892	0.01%
2020/05/08	2	44.00	0	0.00	44.00	2	13,792	0.01%
2020/05/06	2	42.65	0	0.00	42.82	2	13,512	0.01%
2020/05/04	4	41.98	2	41.99	42.18	2	13,214	0.02%
2020/04/28	0	0.00	1	41.61	41.82	-1	12,664	-0.01%
2020/04/15	1	39.86	0	0.00	39.87	1	10,854	0.01%
2020/04/08	1	36.55	0	0.00	37.83	1	9,867	0.01%
2020/04/06	0	0.00	1	35.19	35.31	-1	9,293	-0.01%
2020/03/30	2	32.25	2	32.74	33.70	0	8,458	0.00%
2020/03/25	1	34.00	0	0.00	33.41	1	7,062	0.01%
2020/03/24	0	0.00	1	30.70	31.40	-1	6,439	-0.02%
2020/03/23	6	28.36	6	28.83	28.25	0	5,892	0.00%
2020/03/20	4	30.30	3	30.51	30.45	1	5,475	0.02%
2020/03/13	1	38.02	0	0.00	37.64	1	3,199	0.03%
2020/03/11	0	0.00	2	44.41	43.42	-2	2,642	-0.08%
2020/03/10	2	43.62	0	0.00	44.72	2	2,574	0.08%
2020/03/05	0	0.00	4	48.90	48.92	-4	2,247	-0.18%
2020/02/26	4	48.17	0	0.00	48.54	4	1,935	0.21%
2020/02/25	2	48.60	0	0.00	49.46	2	1,872	0.11%
2020/02/06	0	0.00	1	50.80	51.10	-1	1,517	-0.07%
2020/01/30	1	48.90	0	0.00	48.25	1	1,307	0.08%
2020/01/20	1	54.70	0	0.00	54.60	1	1,204	0.08%
2019/12/31	1	53.55	0	0.00	53.55	1	1,078	0.09%
2019/12/19	1	53.90	0	0.00	53.90	1	1,136	0.09%
2019/12/06	0	0.00	1	50.10	49.72	-1	1,076	-0.09%
2019/11/11	1	48.23	0	0.00	48.10	1	1,321	0.08%
2019/11/06	1	49.79	0	0.00	50.05	1	1,333	0.07%
2019/10/25	3	46.45	0	0.00	46.23	3	1,519	0.20%
2019/10/15	3	44.78	0	0.00	44.85	3	1,588	0.19%
2019/08/23	0	0.00	1	39.32	39.35	-1	1,727	-0.06%
2019/08/20	0	0.00	2	39.32	39.30	-2	1,716	-0.12%
2019/08/19	0	0.00	2	39.07	39.11	-2	1,716	-0.12%
2019/08/15	2	37.88	0	0.00	37.88	2	1,746	0.11%
2019/08/13	1	38.19	0	0.00	38.19	1	1,723	0.06%
2019/08/08	0	0.00	2	38.84	38.94	-2	1,759	-0.11%
2019/08/06	1	37.47	0	0.00	38.34	1	1,780	0.06%
2019/08/05	1	38.50	0	0.00	38.40	1	1,759	0.06%
2019/08/02	2	39.13	0	0.00	39.13	2	1,781	0.11%
2019/07/11	0	0.00	2	40.43	40.49	-2	1,753	-0.11%
2019/07/03	2	39.35	0	0.00	39.34	2	1,730	0.12%
2019/07/01	0	0.00	2	40.22	40.26	-2	1,712	-0.12%
2019/05/10	1	39.23	0	0.00	38.81	1	1,269	0.08%
2019/05/09	1	38.88	0	0.00	38.92	1	1,229	0.08%
2019/05/07	0	0.00	2	40.60	40.56	-2	1,234	-0.16%
2019/05/06	1	39.71	0	0.00	39.75	1	1,278	0.08%
2019/05/03	0	0.00	1	40.92	41.38	-1	1,261	-0.08%
2019/04/26	1	40.02	0	0.00	40.08	1	1,323	0.08%
2019/03/29	0	0.00	3	36.98	37.33	-3	2,159	-0.14%
2019/03/25	1	36.31	0	0.00	36.42	1	2,353	0.04%
2019/01/25	0	0.00	1	33.38	33.28	-1	4,087	-0.02%
2019/01/18	0	0.00	2	32.22	32.28	-2	4,535	-0.04%
2019/01/14	0	0.00	18	31.39	31.31	-18	5,028	-0.36%
2019/01/11	0	0.00	40	31.81	31.70	-40	5,081	-0.79%
2019/01/07	13	30.26	0	0.00	30.67	13	5,227	0.25%
2019/01/04	8	29.44	0	0.00	29.37	8	5,323	0.15%
2018/12/18	2	31.64	0	0.00	31.60	2	5,760	0.03%
2018/12/17	2	32.06	0	0.00	32.04	2	5,773	0.03%
2018/12/12	1	31.70	1	32.05	32.13	0	5,674	0.00%
2018/12/07	0	0.00	1	31.82	31.74	-1	5,671	-0.02%
2018/12/06	26	31.30	3	31.33	31.16	23	5,659	0.41%
2018/12/05	11	32.67	0	0.00	32.71	11	5,547	0.20%
2018/12/03	5	34.31	0	0.00	34.38	5	5,516	0.09%
2018/11/14	15	31.99	1	32.08	32.08	14	5,062	0.28%
2018/11/13	1	31.35	0	0.00	31.98	1	5,022	0.02%
2018/11/12	0	0.00	2	32.07	32.44	-2	4,968	-0.04%
2018/11/09	2	32.66	2	32.24	32.22	0	4,969	0.00%
2018/11/08	0	0.00	7	33.32	33.06	-7	4,921	-0.14%
2018/11/07	85	32.74	0	0.00	32.82	85	4,834	1.76%
2018/11/02	42	32.56	1	32.77	32.83	41	4,682	0.88%
2018/10/31	0	0.00	4	31.90	31.90	-4	4,486	-0.09%
2018/10/30	0	0.00	6	30.87	30.75	-6	4,376	-0.14%
2018/10/29	125	30.24	5	30.67	30.47	120	4,306	2.79%	大買/鉅額交易
2018/10/26	0	0.00	30	30.86	30.17	-30	4,220	-0.71%
2018/10/25	0	0.00	90	30.50	30.34	-90	4,049	-2.22%
2018/10/24	2	31.74	12	32.23	32.00	-10	3,852	-0.26%
2018/10/23	11	32.55	0	0.00	32.14	11	3,700	0.30%
2018/10/22	2	32.48	2	32.71	33.46	0	3,561	0.00%
2018/10/19	0	0.00	111	32.50	33.34	-111	3,459	-3.21%	大賣/鉅額交易
2018/10/18	0	0.00	11	33.40	33.22	-11	3,376	-0.33%
2018/10/17	0	0.00	1	34.08	33.43	-1	3,326	-0.03%
2018/10/16	0	0.00	10	33.15	33.40	-10	3,293	-0.30%
2018/10/15	1	33.22	1	32.92	32.92	0	3,263	0.00%
2018/10/12	3	33.52	20	33.38	33.78	-17	3,170	-0.54%
2018/10/11	1	32.20	150	32.96	31.65	-149	3,008	-4.95%	大賣/鉅額交易
2018/10/08	30	37.30	0	0.00	37.30	30	2,617	1.15%
2018/10/05	100	38.29	0	0.00	37.77	100	2,488	4.02%
2018/10/04	71	39.02	0	0.00	38.89	71	2,352	3.02%
2018/10/02	1	40.06	0	0.00	40.02	1	2,281	0.04%
2018/09/21	0	0.00	6	40.56	40.67	-6	2,217	-0.27%
2018/09/18	0	0.00	5	39.56	39.56	-5	2,204	-0.23%
2018/09/17	0	0.00	4	39.94	39.92	-4	2,217	-0.18%
2018/09/14	0	0.00	5	40.02	40.59	-5	2,173	-0.23%
2018/09/13	0	0.00	6	39.19	39.20	-6	2,136	-0.28%
2018/08/20	0	0.00	5	38.47	38.49	-5	1,891	-0.26%
2018/01/29	0	0.00	1	39.30	39.43	-1	1,535	-0.07%