元大滬深300正2 (00637L)-宏遠券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.66
漲跌
▲0.09
漲幅
+0.62%
成交量
58,265張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	14.66	2	14.67	14.66	5	69,472	0.01%
2024/05/08	1	14.52	0	0.00	14.54	1	70,799	0.00%
2024/05/07	1	14.55	1	14.70	14.70	0	72,595	0.00%
2024/05/06	3	14.62	3	14.70	14.52	0	73,661	0.00%
2024/05/03	26	14.65	0	0.00	14.60	26	74,293	0.03%
2024/05/02	0	0.00	1	14.45	14.54	-1	76,792	0.00%
2024/04/30	2	14.36	1	14.45	14.33	1	78,774	0.00%
2024/04/29	5	14.44	6	14.37	14.44	-1	80,180	0.00%
2024/04/26	3	13.95	5	13.93	14.10	-2	80,072	0.00%
2024/04/25	71	13.64	103	13.53	13.72	-32	80,746	-0.04%	大賣/
2024/04/24	18	13.56	0	0.00	13.54	18	82,977	0.02%
2024/04/22	100	13.67	0	0.00	13.60	100	83,918	0.12%
2024/04/19	7	13.57	40	13.50	13.51	-33	84,211	-0.04%
2024/04/18	1	13.77	62	13.60	13.74	-61	84,214	-0.07%
2024/04/17	6	13.33	4	13.39	13.44	2	84,122	0.00%
2024/04/16	1	13.30	2	13.44	13.55	-1	84,116	0.00%
2024/04/15	8	13.40	3	13.24	13.47	5	83,932	0.01%
2024/04/11	2	12.95	0	0.00	13.07	2	84,712	0.00%
2024/04/03	3	13.43	0	0.00	13.49	3	85,633	0.00%
2024/04/02	57	13.54	0	0.00	13.55	57	86,400	0.07%
2024/04/01	1	13.61	66	13.64	13.63	-65	86,398	-0.08%
2024/03/29	5	13.19	0	0.00	13.18	5	85,671	0.01%
2024/03/27	1	13.23	1	13.29	13.22	0	85,588	0.00%
2024/03/25	1	13.22	1	13.23	13.21	0	86,056	0.00%
2024/03/22	0	0.00	100	12.96	13.12	-100	85,715	-0.12%
2024/03/21	3	13.32	100	13.31	13.32	-97	84,971	-0.11%
2024/03/20	65	13.34	0	0.00	13.34	65	85,583	0.08%
2024/03/19	0	0.00	1	13.15	13.29	-1	86,158	0.00%
2024/03/15	2	13.04	1	13.11	12.93	1	86,675	0.00%
2024/03/13	51	13.25	0	0.00	13.07	51	87,873	0.06%
2024/03/12	151	13.19	2	13.11	13.32	149	88,299	0.17%	大買/鉅額交易
2024/03/11	0	0.00	3	12.74	12.92	-3	88,846	0.00%
2024/03/05	30	12.49	31	12.53	12.75	-1	87,354	0.00%
2024/03/01	3	12.48	72	12.61	12.56	-69	86,926	-0.08%
2024/02/29	22	12.61	22	12.58	12.54	0	87,295	0.00%
2024/02/27	3	12.36	0	0.00	12.39	3	86,883	0.00%
2024/02/26	99	12.47	120	12.38	12.47	-21	87,109	-0.02%	大賣/
2024/02/23	0	0.00	20	12.87	12.73	-20	86,502	-0.02%
2024/02/22	20	12.67	0	0.00	12.71	20	85,957	0.02%
2024/02/21	0	0.00	190	12.25	12.78	-190	86,069	-0.22%	大賣/鉅額交易
2024/02/19	50	11.83	200	11.89	11.84	-150	83,933	-0.18%	大賣/鉅額交易
2024/02/16	270	11.88	275	11.81	12.08	-5	83,339	-0.01%	大買/大賣/
2024/02/15	111	11.61	111	11.62	11.64	0	82,370	0.00%	大買/大賣/
2024/02/05	1	10.47	2	10.82	10.97	-1	80,463	0.00%
2024/02/02	28	10.78	103	10.73	10.65	-75	77,820	-0.10%	大賣/
2024/02/01	80	10.89	0	0.00	10.91	80	76,571	0.10%
2024/01/31	13	10.72	6	10.79	10.83	7	75,401	0.01%
2024/01/30	172	11.08	350	10.88	10.89	-178	74,640	-0.24%	大買/大賣/鉅額交易
2024/01/29	201	11.31	1	11.34	11.25	200	73,072	0.27%	大買/鉅額交易
2024/01/26	102	11.13	2	11.28	11.16	100	72,064	0.14%	大買/
2024/01/25	136	11.13	670	11.20	11.25	-534	71,136	-0.75%	大買/大賣/鉅額交易
2024/01/24	124	10.73	54	10.65	10.57	70	69,100	0.10%	大買/
2024/01/23	5	10.60	5	10.65	10.67	0	66,842	0.00%
2024/01/22	502	10.78	10	10.87	10.79	492	65,244	0.75%	大買/鉅額交易
2024/01/19	38	10.70	133	10.78	10.72	-95	64,847	-0.15%	大賣/
2024/01/18	104	10.41	22	10.40	10.21	82	63,613	0.13%	大買/
2024/01/16	2	10.81	2	10.91	10.75	0	61,164	0.00%
2024/01/12	5	10.80	0	0.00	10.81	5	59,901	0.01%
2024/01/11	10	10.81	10	10.88	10.91	0	60,766	0.00%
2024/01/10	1	10.85	0	0.00	10.80	1	60,134	0.00%
2024/01/09	5	10.83	0	0.00	10.73	5	59,892	0.01%
2024/01/05	0	0.00	20	11.19	11.19	-20	57,905	-0.03%
2024/01/04	20	11.11	480	11.02	11.00	-460	58,023	-0.79%	大賣/鉅額交易
2023/12/29	0	0.00	10	11.58	11.60	-10	55,617	-0.02%
2023/12/28	5	11.55	167	11.37	11.55	-162	55,038	-0.29%	大賣/鉅額交易
2023/12/26	420	11.22	410	11.04	11.02	10	53,784	0.02%	大買/大賣/
2023/12/25	400	11.21	400	11.17	11.15	0	53,625	0.00%	大買/大賣/
2023/12/22	410	11.17	410	11.23	11.24	0	53,826	0.00%	大買/大賣/
2023/12/21	10	10.85	10	11.10	11.13	0	53,248	0.00%
2023/12/20	405	11.18	425	11.03	11.06	-20	52,899	-0.04%	大買/大賣/
2023/12/19	15	11.02	10	11.13	11.05	5	52,779	0.01%
2023/12/18	0	0.00	10	11.09	11.06	-10	52,867	-0.02%
2023/12/15	62	11.25	0	0.00	11.05	62	52,295	0.12%
2023/12/14	420	11.26	400	11.14	11.10	20	51,367	0.04%	大買/大賣/
2023/12/13	35	11.46	0	0.00	11.25	35	50,681	0.07%
2023/12/12	0	0.00	30	11.61	11.59	-30	50,576	-0.06%
2023/12/11	40	11.26	30	11.28	11.31	10	50,057	0.02%
2023/12/08	406	11.55	400	11.60	11.58	6	48,913	0.01%	大買/大賣/
2023/12/07	710	11.51	410	11.56	11.53	300	48,505	0.62%	大買/大賣/鉅額交易
2023/12/06	20	11.56	4	11.62	11.65	16	47,686	0.03%
2023/12/05	40	11.90	101	11.89	11.87	-61	46,597	-0.13%	大賣/
2023/12/01	10	12.16	0	0.00	12.09	10	46,364	0.02%
2023/11/30	3	12.34	3	12.38	12.33	0	45,806	0.00%
2023/11/29	0	0.00	44	12.24	12.15	-44	46,329	-0.09%
2023/11/28	3	12.42	3	12.47	12.40	0	45,670	0.00%
2023/11/20	2	12.84	0	0.00	13.00	2	47,322	0.00%
2023/11/15	61	13.33	0	0.00	13.28	61	47,021	0.13%
2023/11/02	2	13.54	0	0.00	13.44	2	48,869	0.00%
2023/11/01	3	13.52	87	13.52	13.50	-84	49,165	-0.17%
2023/10/31	15	13.16	13	13.28	13.13	2	49,484	0.00%
2023/10/30	13	13.20	10	13.27	13.23	3	49,959	0.01%
2023/10/27	10	13.05	84	13.04	13.18	-74	50,256	-0.15%
2023/10/26	20	12.80	20	12.91	12.76	0	51,111	0.00%
2023/10/25	11	12.85	31	12.96	12.82	-20	52,411	-0.04%
2023/10/24	86	12.49	70	12.56	12.46	16	52,444	0.03%
2023/10/23	53	12.68	20	12.67	12.63	33	52,153	0.06%
2023/10/20	10	12.79	10	12.90	12.71	0	54,274	0.00%
2023/10/19	50	13.29	0	0.00	12.96	50	54,210	0.09%
2023/10/18	5	13.65	0	0.00	13.64	5	53,299	0.01%
2023/10/17	10	13.52	20	13.69	13.64	-10	53,686	-0.02%
2023/10/16	10	13.68	0	0.00	13.61	10	53,704	0.02%
2023/10/13	10	13.90	0	0.00	13.78	10	53,583	0.02%
2023/10/12	0	0.00	35	14.15	14.14	-35	53,736	-0.07%
2023/10/11	19	13.92	24	14.08	13.92	-5	53,357	-0.01%
2023/10/06	5	13.98	10	13.98	13.99	-5	54,335	-0.01%
2023/10/04	500	13.73	5	13.75	13.70	495	54,787	0.90%	大買/鉅額交易
2023/10/03	20	14.10	0	0.00	14.00	20	55,042	0.04%
2023/09/28	10	14.29	0	0.00	14.25	10	55,375	0.02%
2023/09/25	26	14.72	12	14.74	14.67	14	55,950	0.03%
2023/09/22	1	14.54	2	14.53	14.58	-1	56,037	0.00%
2023/09/19	1	14.60	0	0.00	14.61	1	56,955	0.00%
2023/09/15	10	14.50	0	0.00	14.48	10	57,748	0.02%
2023/09/12	10	14.78	0	0.00	14.69	10	59,005	0.02%
2023/09/06	22	15.03	0	0.00	15.10	22	60,518	0.04%
2023/09/05	41	15.17	0	0.00	15.22	41	60,637	0.07%
2023/08/29	1	14.88	1	15.15	15.04	0	61,576	0.00%
2023/08/28	57	15.50	1	15.45	14.69	56	61,644	0.09%
2023/08/22	6	14.17	6	14.29	14.14	0	62,783	0.00%
2023/08/14	53	14.89	71	14.85	14.81	-18	67,344	-0.03%
2023/08/11	1	15.49	3	15.90	15.55	-2	66,349	0.00%
2023/08/10	3	15.82	0	0.00	15.85	3	65,936	0.00%
2023/08/09	30	15.97	30	16.05	16.06	0	65,868	0.00%
2023/08/08	17	15.92	56	16.11	16.12	-39	66,231	-0.06%
2023/08/07	76	16.11	166	16.02	16.03	-90	65,805	-0.14%	大賣/
2023/08/04	33	16.35	823	16.36	16.48	-790	66,578	-1.19%	大賣/鉅額交易
2023/08/02	30	16.04	10	16.26	15.83	20	66,562	0.03%
2023/08/01	30	16.39	0	0.00	16.17	30	67,361	0.04%
2023/07/31	1,020	16.63	120	16.52	16.26	900	67,291	1.34%	大買/大賣/鉅額交易
2023/07/28	11	15.97	17	15.86	16.05	-6	66,445	-0.01%
2023/07/27	8	15.41	13	15.42	15.42	-5	65,252	-0.01%
2023/07/26	11	15.25	1	15.24	15.15	10	65,002	0.02%
2023/07/25	0	0.00	2	15.05	15.22	-2	65,687	0.00%
2023/07/24	2	14.27	1	14.38	14.29	1	63,483	0.00%
2023/07/21	11	14.30	17	14.53	14.43	-6	63,427	-0.01%
2023/07/20	7	14.47	27	14.45	14.47	-20	63,736	-0.03%
2023/07/19	60	14.25	200	14.27	14.26	-140	64,325	-0.22%	大賣/鉅額交易
2023/07/18	1	14.32	10	14.48	14.35	-9	64,695	-0.01%
2023/07/17	24	14.38	64	14.41	14.35	-40	65,017	-0.06%
2023/07/13	21	14.74	31	14.66	14.74	-10	65,585	-0.02%
2023/07/12	12	14.33	12	14.37	14.29	0	65,717	0.00%
2023/07/11	10	14.22	30	14.29	14.25	-20	66,344	-0.03%
2023/07/10	20	14.07	70	14.25	14.04	-50	66,646	-0.08%
2023/07/07	45	13.91	16	13.92	14.00	29	66,823	0.04%
2023/07/06	24	14.04	4	14.01	13.98	20	66,964	0.03%
2023/07/05	44	14.17	43	14.20	14.20	1	67,260	0.00%
2023/07/04	10	14.39	1	14.43	14.41	9	67,679	0.01%
2023/07/03	168	14.37	230	14.37	14.43	-62	68,429	-0.09%	大買/大賣/
2023/06/30	0	0.00	89	14.02	14.08	-89	68,811	-0.13%
2023/06/29	50	13.84	30	13.88	13.79	20	69,265	0.03%
2023/06/28	30	13.90	31	14.00	13.93	-1	69,699	0.00%
2023/06/27	20	13.70	54	13.85	13.84	-34	69,622	-0.05%
2023/06/26	93	13.82	17	13.89	13.77	76	69,970	0.11%
2023/06/21	76	14.45	11	14.48	14.35	65	69,499	0.09%
2023/06/20	127	14.48	92	14.48	14.42	35	69,570	0.05%	大買/
2023/06/19	45	14.54	39	14.51	14.52	6	69,855	0.01%
2023/06/16	31	14.83	33	14.82	14.88	-2	69,669	0.00%
2023/06/14	10	14.37	47	14.17	14.30	-37	70,302	-0.05%
2023/06/13	10	13.92	70	14.04	13.94	-60	69,767	-0.09%
2023/06/12	10	13.80	20	13.91	14.02	-10	69,848	-0.01%
2023/06/09	20	13.85	20	13.91	13.84	0	70,394	0.00%
2023/06/08	22	13.60	12	13.68	13.75	10	70,807	0.01%
2023/06/07	2	13.70	0	0.00	13.65	2	71,342	0.00%
2023/06/06	1	13.88	1	13.94	13.87	0	71,058	0.00%
2023/06/05	6	13.77	4	13.86	13.73	2	71,627	0.00%
2023/06/02	20	13.60	22	13.67	13.76	-2	71,679	0.00%
2023/06/01	5	13.53	7	13.55	13.54	-2	72,091	0.00%
2023/05/31	5	13.25	3	13.23	13.23	2	72,016	0.00%
2023/05/30	107	13.60	2,282	13.81	13.44	-2,175	71,751	-3.03%	大買/大賣/鉅額交易
2023/05/29	3	13.77	0	0.00	13.77	3	71,537	0.00%
2023/05/26	19	13.85	6	13.89	13.94	13	71,747	0.02%
2023/05/25	29	14.02	15	14.05	13.97	14	71,239	0.02%
2023/05/24	35	14.46	0	0.00	14.44	35	69,900	0.05%
2023/05/23	3	14.83	0	0.00	14.80	3	69,382	0.00%
2023/05/18	102	14.97	100	15.07	15.01	2	69,033	0.00%	大買/
2023/05/17	6	15.11	10	15.21	14.98	-4	68,764	-0.01%
2023/05/16	13	15.23	28	15.37	15.24	-15	68,916	-0.02%
2023/05/15	19	14.83	12	15.00	15.10	7	69,342	0.01%
2023/05/12	48	15.13	2	15.32	15.02	46	69,263	0.07%
2023/05/11	2	15.28	2	15.37	15.28	0	69,197	0.00%
2023/05/10	29	15.40	5	15.43	15.32	24	69,316	0.03%
2023/05/09	3	15.88	104	15.96	15.99	-101	68,316	-0.15%	大賣/鉅額交易
2023/05/08	5	15.58	4	15.67	15.71	1	68,092	0.00%
2023/05/05	8	15.36	0	0.00	15.39	8	67,773	0.01%
2023/05/04	0	0.00	46	15.34	15.34	-46	68,028	-0.07%
2023/05/03	30	15.03	50	14.99	14.99	-20	68,080	-0.03%
2023/05/02	23	15.23	1	15.47	15.30	22	68,394	0.03%
2023/04/28	6	15.31	136	15.29	15.28	-130	69,598	-0.19%	大賣/鉅額交易
2023/04/27	10	14.89	0	0.00	14.93	10	69,494	0.01%
2023/04/26	4	14.80	2	14.85	14.86	2	71,123	0.00%
2023/04/25	24	14.70	0	0.00	14.65	24	72,162	0.03%
2023/04/24	76	14.94	0	0.00	14.83	76	71,824	0.11%
2023/04/21	18	15.35	2	15.45	15.27	16	71,491	0.02%
2023/04/20	24	15.59	2	15.63	15.41	22	71,439	0.03%
2023/04/19	4	15.79	10	15.93	15.80	-6	71,746	-0.01%
2023/04/18	7	15.92	4	15.79	15.89	3	72,559	0.00%
2023/04/17	0	0.00	12	15.36	15.61	-12	73,121	-0.02%
2023/04/14	8	15.18	14	15.28	15.12	-6	72,400	-0.01%
2023/04/12	15	15.12	0	0.00	15.09	15	72,537	0.02%
2023/04/11	12	15.32	6	15.34	15.22	6	72,303	0.01%
2023/04/10	8	15.28	4	15.26	15.39	4	72,589	0.01%
2023/04/07	4	15.43	7	15.49	15.40	-3	72,983	0.00%
2023/04/06	13	15.28	50	15.33	15.20	-37	72,337	-0.05%
2023/03/31	51	15.59	3	15.63	15.50	48	72,133	0.07%
2023/03/30	2	15.10	4	15.27	15.23	-2	71,453	0.00%
2023/03/29	2	15.15	0	0.00	15.12	2	70,954	0.00%
2023/03/27	14	14.87	12	14.98	14.96	2	72,077	0.00%
2023/03/24	10	15.20	0	0.00	15.19	10	72,186	0.01%
2023/03/23	10	15.08	10	15.18	15.23	0	72,724	0.00%
2023/03/22	7	15.14	0	0.00	15.09	7	72,930	0.01%
2023/03/21	2	14.81	150	14.73	15.05	-148	72,856	-0.20%	大賣/鉅額交易
2023/03/20	55	14.86	0	0.00	14.68	55	72,786	0.08%
2023/03/17	102	15.27	6	15.05	15.07	96	72,921	0.13%	大買/
2023/03/16	1	14.97	1	15.05	14.95	0	72,778	0.00%
2023/03/15	601	15.25	1	15.30	15.03	600	73,186	0.82%	大買/鉅額交易
2023/03/13	50	15.17	50	15.22	15.22	0	74,724	0.00%
2023/03/10	14	15.11	10	15.16	15.10	4	74,418	0.01%
2023/03/09	1,116	15.50	6	15.37	15.38	1,110	75,041	1.48%	大買/鉅額交易
2023/03/08	13	15.64	13	15.49	15.49	0	74,950	0.00%
2023/03/07	0	0.00	2	16.10	16.06	-2	76,035	0.00%
2023/03/06	4	16.13	2	16.17	16.11	2	77,230	0.00%
2023/03/02	101	16.37	100	16.32	16.32	1	76,755	0.00%	大買/
2023/03/01	70	16.19	6	16.41	16.37	64	76,872	0.08%
2023/02/24	17	16.04	14	15.98	15.95	3	76,801	0.00%
2023/02/22	0	0.00	152	16.55	16.51	-152	76,592	-0.20%	大賣/鉅額交易
2023/02/21	233	16.65	3	16.71	16.63	230	77,305	0.30%	大買/鉅額交易
2023/02/20	3	15.89	6	16.13	16.39	-3	77,097	0.00%
2023/02/17	100	16.25	350	16.42	16.39	-250	77,427	-0.32%	大賣/鉅額交易
2023/02/16	250	16.79	0	0.00	16.89	250	79,156	0.32%	大買/鉅額交易
2023/02/13	2	16.52	11	16.61	16.81	-9	80,642	-0.01%
2023/02/10	4	16.38	1	16.46	16.35	3	80,738	0.00%
2023/02/09	5	16.35	7	16.41	16.60	-2	81,714	0.00%
2023/02/08	2	16.39	0	0.00	16.19	2	83,133	0.00%
2023/02/07	2	16.28	3	16.33	16.28	-1	83,832	0.00%
2023/02/06	10	16.14	958	16.10	16.01	-948	84,917	-1.12%	大賣/鉅額交易
2023/02/03	81	16.64	230	16.87	16.51	-149	85,120	-0.18%	大賣/鉅額交易
2023/02/02	22	17.17	30	17.35	17.16	-8	85,931	-0.01%
2023/02/01	112	17.26	12	17.12	17.22	100	86,246	0.12%	大買/
2023/01/31	27	17.40	10	17.87	17.37	17	87,397	0.02%
2023/01/30	60	17.85	22	18.15	17.80	38	87,401	0.04%
2023/01/17	126	17.59	2	17.42	17.42	124	87,028	0.14%	大買/鉅額交易
2023/01/16	101	17.68	108	17.67	17.85	-7	88,971	-0.01%	大買/大賣/
2023/01/13	17	16.92	29	16.88	16.92	-12	87,720	-0.01%
2023/01/12	60	16.66	0	0.00	16.52	60	87,436	0.07%
2023/01/11	3	16.55	0	0.00	16.69	3	87,608	0.00%
2023/01/10	0	0.00	200	16.43	16.51	-200	87,453	-0.23%	大賣/鉅額交易
2023/01/09	150	16.55	3	16.50	16.49	147	87,409	0.17%	大買/鉅額交易
2023/01/06	152	16.30	2	16.28	16.29	150	88,063	0.17%	大買/鉅額交易
2023/01/05	250	16.01	150	16.06	16.11	100	87,783	0.11%	大買/大賣/
2023/01/04	0	0.00	52	15.32	15.28	-52	87,372	-0.06%
2023/01/03	21	15.09	19	15.20	15.26	2	87,950	0.00%
2022/12/29	50	15.21	100	15.32	15.19	-50	86,973	-0.06%
2022/12/27	52	15.63	2	15.69	15.47	50	87,700	0.06%
2022/12/23	1	15.18	2	15.19	15.13	-1	87,819	0.00%
2022/12/22	53	15.23	6	15.35	15.28	47	87,697	0.05%
2022/12/21	4	15.10	1	15.13	15.01	3	87,779	0.00%
2022/12/20	50	15.00	0	0.00	14.81	50	88,189	0.06%
2022/12/19	100	15.81	0	0.00	15.69	100	87,553	0.11%
2022/12/16	0	0.00	100	15.73	15.81	-100	87,480	-0.11%
2022/12/09	5	15.83	0	0.00	15.79	5	87,835	0.01%
2022/12/07	0	0.00	4	15.63	15.91	-4	87,149	0.00%
2022/12/06	7	15.53	3	15.71	15.49	4	87,337	0.00%
2022/12/05	9	15.15	23	15.17	15.10	-14	85,977	-0.02%
2022/12/02	57	14.77	3	14.84	14.60	54	84,667	0.06%
2022/12/01	105	14.99	5	15.16	14.95	100	84,320	0.12%	大買/
2022/11/30	50	14.39	0	0.00	14.47	50	83,063	0.06%
2022/11/29	5	14.34	5	14.15	14.34	0	83,430	0.00%
2022/11/28	50	13.10	851	12.98	13.19	-801	81,678	-0.98%	大賣/鉅額交易
2022/11/24	100	13.88	0	0.00	13.55	100	80,930	0.12%
2022/11/22	0	0.00	1,137	13.93	13.87	-1,137	81,010	-1.40%	大賣/鉅額交易
2022/11/18	0	0.00	3	14.09	14.07	-3	80,321	0.00%
2022/11/17	53	13.85	0	0.00	13.83	53	80,040	0.07%
2022/11/16	150	14.36	0	0.00	14.30	150	79,732	0.19%	大買/鉅額交易
2022/11/15	50	13.94	0	0.00	14.43	50	79,888	0.06%
2022/11/14	4	14.38	4	14.48	14.11	0	78,745	0.00%
2022/11/11	2	13.66	2	13.98	13.78	0	76,839	0.00%
2022/11/09	3	13.50	0	0.00	13.33	3	75,891	0.00%
2022/11/07	4	13.66	304	13.61	13.99	-300	75,406	-0.40%	大賣/鉅額交易
2022/11/04	3	13.92	7	13.61	13.92	-4	74,859	-0.01%
2022/11/03	106	13.05	1	12.88	12.88	105	73,803	0.14%	大買/鉅額交易
2022/11/02	205	12.88	108	12.92	13.33	97	73,010	0.13%	大買/大賣/
2022/11/01	3	12.40	4	12.50	12.51	-1	71,918	0.00%
2022/10/31	3	12.25	4	12.20	12.12	-1	71,083	0.00%
2022/10/28	7	12.43	8	12.45	12.36	-1	69,557	0.00%
2022/10/27	97	13.23	11	12.99	12.88	86	69,410	0.12%
2022/10/26	32	13.50	32	13.64	13.42	0	68,922	0.00%
2022/10/25	19	13.41	20	13.51	13.42	-1	68,901	0.00%
2022/10/24	68	14.43	291	13.60	13.51	-223	69,419	-0.32%	大賣/鉅額交易
2022/10/21	3	14.66	2	14.59	14.59	1	67,294	0.00%
2022/10/20	2	14.72	4	15.33	14.83	-2	67,274	0.00%
2022/10/19	5	15.13	0	0.00	14.87	5	66,540	0.01%
2022/10/18	25	15.61	2	15.62	15.39	23	66,143	0.03%
2022/10/17	8	15.29	3	15.36	15.40	5	66,121	0.01%
2022/10/14	1	15.68	4	15.56	15.68	-3	65,938	0.00%
2022/10/13	6	14.79	35	14.92	14.87	-29	64,956	-0.04%
2022/10/12	14	14.62	3	14.59	14.59	11	65,176	0.02%
2022/10/11	11	15.13	4	15.12	15.05	7	65,463	0.01%
2022/10/07	54	16.49	0	0.00	16.44	54	64,877	0.08%
2022/10/06	0	0.00	50	16.85	16.90	-50	65,081	-0.08%
2022/10/05	4	16.62	10	16.56	16.86	-6	65,321	-0.01%
2022/10/04	2	15.82	5	15.78	15.84	-3	64,636	0.00%
2022/10/03	3	15.36	3	15.26	15.26	0	65,370	0.00%
2022/09/27	2	15.75	2	15.94	16.04	0	65,770	0.00%
2022/09/26	1	16.04	5	16.00	16.03	-4	65,747	-0.01%
2022/09/22	237	15.70	5	15.75	15.63	232	66,332	0.35%	大買/鉅額交易
2022/09/21	2	15.85	2	15.97	16.03	0	66,885	0.00%
2022/09/19	2	16.12	4	16.26	16.26	-2	67,556	0.00%
2022/09/16	3	16.36	1	16.36	16.26	2	68,156	0.00%
2022/09/14	3	16.69	0	0.00	16.68	3	67,571	0.00%
2022/09/13	2	17.23	2	17.20	17.23	0	67,635	0.00%
2022/09/02	0	0.00	2	16.72	16.36	-2	73,360	0.00%
2022/08/31	2	16.81	4	16.85	17.13	-2	74,950	0.00%
2022/08/30	3	16.41	2	16.51	16.50	1	75,580	0.00%
2022/08/29	1	16.68	0	0.00	16.68	1	76,488	0.00%
2022/08/26	2	17.07	2	17.15	17.04	0	77,752	0.00%
2022/08/22	3	17.10	5	17.22	17.25	-2	78,981	0.00%
2022/08/18	5	16.99	5	17.08	17.00	0	80,431	0.00%
2022/08/17	105	17.01	105	17.14	17.33	0	80,332	0.00%	大買/大賣/
2022/08/16	0	0.00	60	17.36	17.12	-60	80,360	-0.07%
2022/08/15	60	17.14	0	0.00	17.19	60	81,197	0.07%
2022/08/11	1	16.99	1	16.91	16.99	0	81,988	0.00%
2022/08/09	0	0.00	100	17.02	16.94	-100	82,296	-0.12%
2022/08/08	101	16.85	3	16.92	16.85	98	83,425	0.12%	大買/
2022/08/05	5	16.76	102	16.82	16.63	-97	83,890	-0.12%	大賣/
2022/08/04	100	16.59	0	0.00	16.58	100	84,458	0.12%
2022/08/02	2	16.67	0	0.00	16.77	2	86,197	0.00%
2022/08/01	2	17.11	11	17.39	17.40	-9	85,694	-0.01%
2022/07/29	12	17.38	0	0.00	17.35	12	86,740	0.01%
2022/07/27	5	17.87	2	18.01	17.82	3	85,660	0.00%
2022/07/26	1	18.12	1	18.21	18.18	0	85,683	0.00%
2022/07/25	1	17.84	1	17.94	17.88	0	87,423	0.00%
2022/07/22	4	18.20	4	18.27	18.00	0	88,176	0.00%
2022/07/21	2	18.06	234	18.04	18.03	-232	88,882	-0.26%	大賣/鉅額交易
2022/07/20	35	18.39	80	18.25	18.25	-45	90,729	-0.05%
2022/07/19	52	18.43	1	18.36	17.99	51	91,724	0.06%
2022/07/18	58	18.03	55	18.26	18.50	3	91,817	0.00%
2022/07/15	154	18.71	14	18.59	18.60	140	91,513	0.15%	大買/鉅額交易
2022/07/13	18	18.59	0	0.00	18.73	18	92,181	0.02%
2022/07/12	2	18.73	102	18.74	18.71	-100	92,541	-0.11%	大賣/
2022/07/11	7	19.07	608	18.84	18.74	-601	92,230	-0.65%	大賣/鉅額交易
2022/07/08	0	0.00	8	19.90	19.62	-8	91,677	-0.01%
2022/07/07	3	19.44	4	19.43	19.64	-1	91,786	0.00%
2022/07/06	21	19.63	1	19.51	19.47	20	91,925	0.02%
2022/07/05	29	20.23	16	20.27	19.98	13	92,174	0.01%
2022/07/04	6	20.02	2	20.14	20.10	4	91,504	0.00%
2022/07/01	86	20.04	2	20.02	19.91	84	91,455	0.09%
2022/06/30	46	20.02	52	19.58	20.41	-6	91,245	-0.01%
2022/06/29	1	19.50	0	0.00	19.50	1	91,464	0.00%
2022/06/28	20	19.64	3	19.40	19.64	17	90,732	0.02%
2022/06/27	76	19.52	702	19.58	19.44	-626	91,280	-0.69%	大賣/鉅額交易
2022/06/24	70	18.91	10	18.96	18.93	60	90,170	0.07%
2022/06/23	33	18.23	20	18.26	18.39	13	90,304	0.01%
2022/06/22	10	18.46	8	18.33	18.38	2	90,511	0.00%
2022/06/21	120	18.50	0	0.00	18.44	120	90,390	0.13%	大買/鉅額交易
2022/06/20	180	18.50	20	18.27	18.45	160	90,448	0.18%	大買/鉅額交易
2022/06/17	53	17.76	130	18.03	18.17	-77	89,267	-0.09%	大賣/
2022/06/16	207	18.13	23	17.96	17.81	184	88,905	0.21%	大買/鉅額交易
2022/06/15	22	18.10	64	17.66	18.28	-42	88,839	-0.05%
2022/06/14	152	16.80	2	16.84	16.76	150	88,707	0.17%	大買/鉅額交易
2022/06/13	220	16.93	0.1	16.96	16.89	219.9	90,586	0.24%	大買/鉅額交易
2022/06/10	34	16.88	31	17.05	17.36	3	91,430	0.00%
2022/06/09	134	17.22	34	17.15	17.14	100	91,297	0.11%	大買/
2022/06/08	62	17.10	22	16.99	16.92	40	91,027	0.04%
2022/06/07	77	16.94	12	16.83	16.90	65	90,152	0.07%
2022/06/06	84	15.87	120	16.17	16.40	-36	89,739	-0.04%	大賣/
2022/06/01	0	0.00	50	16.18	16.10	-50	89,086	-0.06%
2022/05/31	100	16.13	62	16.10	16.23	38	89,074	0.04%
2022/05/30	200	15.77	0	0.00	15.71	200	87,619	0.23%	大買/鉅額交易
2022/05/27	16	15.68	25	15.78	15.54	-9	86,854	-0.01%
2022/05/26	19	15.42	12	15.50	15.35	7	86,094	0.01%
2022/05/25	4	15.33	3	15.41	15.30	1	84,969	0.00%
2022/05/24	8	15.74	5	15.82	15.48	3	84,902	0.00%
2022/05/23	123	16.31	1	16.39	15.84	122	84,175	0.14%	大買/鉅額交易
2022/05/20	3	15.75	68	15.84	16.19	-65	83,720	-0.08%
2022/05/19	70	15.32	26	15.27	15.33	44	82,325	0.05%
2022/05/18	12	15.37	11	15.53	15.49	1	81,982	0.00%
2022/05/17	0	0.00	10	15.76	15.69	-10	80,697	-0.01%
2022/05/16	10	15.31	1	15.89	15.33	9	80,220	0.01%
2022/05/13	1	15.73	56	15.66	15.46	-55	79,110	-0.07%
2022/05/12	11	15.32	0	0.00	15.29	11	78,703	0.01%
2022/05/11	0	0.00	65	15.15	15.67	-65	78,430	-0.08%
2022/05/10	54	14.58	51	14.90	14.96	3	77,291	0.00%
2022/05/06	6	15.40	90	15.56	15.13	-84	76,789	-0.11%
2022/05/05	40	15.99	40	16.12	16.12	0	75,592	0.00%
2022/05/04	40	15.92	40	15.89	15.86	0	74,901	0.00%
2022/05/03	100	15.91	10	16.05	16.06	90	75,039	0.12%
2022/04/29	3	15.89	6	16.08	16.10	-3	74,694	0.00%
2022/04/27	11	15.13	11	15.33	15.37	0	72,718	0.00%
2022/04/26	46	15.02	46	15.17	15.18	0	71,587	0.00%
2022/04/25	2	15.47	2	15.62	15.53	0	69,857	0.00%
2022/04/22	1	16.16	31	16.07	16.11	-30	68,604	-0.04%
2022/04/20	3	16.21	0	0.00	16.46	3	67,269	0.00%
2022/04/19	10	17.02	0	0.00	16.77	10	65,926	0.02%
2022/04/18	30	17.10	0	0.00	16.76	30	65,299	0.05%
2022/04/14	1	17.24	1	17.31	17.31	0	64,343	0.00%
2022/04/13	4	16.90	4	17.03	17.02	0	64,443	0.00%
2022/04/12	0	0.00	1	16.61	16.80	-1	64,260	0.00%
2022/04/11	5	16.37	14	16.38	16.21	-9	64,254	-0.01%
2022/04/08	2	17.18	0	0.00	17.13	2	63,101	0.00%
2022/04/06	2	16.91	2	17.10	17.08	0	62,865	0.00%
2022/04/01	39	17.17	33	17.19	17.18	6	62,305	0.01%
2022/03/31	0	0.00	50	16.63	16.50	-50	60,688	-0.08%
2022/03/30	52	15.94	0	0.00	16.50	52	60,670	0.09%
2022/03/28	0	0.00	1	15.79	15.84	-1	59,443	0.00%
2022/03/25	50	16.61	105	16.35	16.11	-55	58,430	-0.09%	大賣/
2022/03/23	50	16.70	0	0.00	16.70	50	57,410	0.09%
2022/03/22	3	16.45	3	16.49	16.52	0	56,560	0.00%
2022/03/21	3	16.46	54	16.72	16.32	-51	56,480	-0.09%
2022/03/18	55.1	15.96	5	16.06	16.20	50.1	55,721	0.09%
2022/03/17	20	16.58	235.1	16.56	16.45	-215.1	55,330	-0.39%	大賣/鉅額交易
2022/03/16	64.1	14.39	45	14.49	15.10	19.1	52,979	0.04%
2022/03/15	200	14.95	0	0.00	14.67	200	51,243	0.39%	大買/鉅額交易
2022/03/14	5	15.89	0	0.00	16.00	5	49,402	0.01%
2022/03/01	0	0.00	10	19.49	19.39	-10	43,180	-0.02%
2022/02/24	0	0.00	80	19.02	18.83	-80	42,348	-0.19%
2022/02/23	5	19.40	0	0.00	19.47	5	42,047	0.01%
2022/02/22	5	19.22	310	19.29	19.29	-305	41,862	-0.73%	大賣/鉅額交易
2022/02/16	50	20.02	10	20.14	20.08	40	41,073	0.10%
2022/02/15	20	19.86	0	0.00	19.70	20	41,088	0.05%
2022/02/14	12	19.78	2	19.89	19.78	10	41,326	0.02%
2022/02/11	265	20.25	5	20.25	20.28	260	41,695	0.62%	大買/鉅額交易
2022/02/10	2	20.05	2	20.14	19.94	0	41,437	0.00%
2022/02/09	0	0.00	5	19.81	20.26	-5	41,395	-0.01%
2022/02/08	11	19.62	6	19.35	19.38	5	40,896	0.01%
2022/02/07	7	19.72	7	19.84	19.95	0	39,836	0.00%
2022/01/26	3	20.18	3	20.22	20.05	0	39,318	0.00%
2022/01/24	1	20.76	0	0.00	21.04	1	39,812	0.00%
2022/01/21	60	21.30	30	21.34	21.00	30	39,622	0.08%
2022/01/20	41	21.36	12	21.10	21.29	29	39,315	0.07%
2022/01/19	2	20.62	2	20.73	20.44	0	39,114	0.00%
2022/01/18	4	20.57	4	20.54	20.55	0	39,186	0.00%
2022/01/13	2	21.28	2	21.45	20.82	0	38,858	0.00%
2022/01/11	0	0.00	1	21.04	20.87	-1	38,950	0.00%
2022/01/06	7	21.18	107	21.28	20.93	-100	39,452	-0.25%	大賣/
2022/01/05	105	21.95	5	21.79	21.50	100	38,815	0.26%	大買/
2022/01/04	6	21.56	6	21.64	21.59	0	38,842	0.00%
2022/01/03	3	21.79	3	21.99	21.67	0	39,223	0.00%
2021/12/30	3	21.84	3	21.75	21.88	0	39,478	0.00%
2021/12/29	2	22.47	2	22.61	21.61	0	39,505	0.00%
2021/12/28	1	22.39	1	22.53	22.43	0	38,878	0.00%
2021/12/24	3	22.66	3	22.51	22.38	0	39,121	0.00%
2021/12/23	1	22.16	1	22.36	22.09	0	38,638	0.00%
2021/12/22	0	0.00	120	22.10	22.05	-120	39,143	-0.31%	大賣/鉅額交易
2021/12/21	1	21.96	0	0.00	22.24	1	39,378	0.00%
2021/12/20	1	22.34	1	22.36	22.34	0	39,852	0.00%
2021/12/17	1	23.13	1	23.23	22.59	0	40,140	0.00%
2021/12/16	0	0.00	1	22.88	23.00	-1	40,374	0.00%
2021/12/15	5	23.32	304	23.41	23.16	-299	40,681	-0.73%	大賣/鉅額交易
2021/12/14	0	0.00	100	23.72	23.74	-100	40,742	-0.25%
2021/12/13	128	24.61	7	24.39	24.16	121	41,095	0.29%	大買/鉅額交易
2021/12/10	172	23.67	71	23.68	23.71	101	40,786	0.25%	大買/鉅額交易
2021/12/09	303	24.05	14	23.74	24.11	289	40,803	0.71%	大買/鉅額交易
2021/12/07	21	22.21	21	22.24	22.33	0	39,861	0.00%
2021/12/06	3	22.11	3	22.15	22.10	0	39,684	0.00%
2021/11/22	3	21.86	3	21.86	21.85	0	44,636	0.00%
2021/11/19	1	21.41	1	21.55	21.37	0	44,561	0.00%
2021/11/18	2	21.28	0	0.00	21.36	2	44,945	0.00%
2021/11/12	4	22.02	4	22.10	21.63	0	47,088	0.00%
2021/11/11	5	21.43	10	21.30	21.68	-5	47,151	-0.01%
2021/11/10	4	20.61	2	20.68	20.70	2	47,005	0.00%
2021/11/09	2	21.44	2	21.40	21.41	0	46,537	0.00%
2021/11/08	3	21.64	2	21.69	21.86	1	46,547	0.00%
2021/11/05	5	21.67	1	22.02	21.96	4	47,123	0.01%
2021/11/04	2	21.70	2	21.86	21.82	0	47,644	0.00%
2021/11/03	1	21.52	61	21.47	21.30	-60	48,207	-0.12%
2021/11/02	2	21.82	0	0.00	21.26	2	48,498	0.00%
2021/11/01	4	22.12	4	22.22	22.36	0	48,246	0.00%
2021/10/27	1	22.88	0	0.00	22.46	1	49,201	0.00%
2021/10/26	31	23.45	1	23.63	23.31	30	49,321	0.06%
2021/10/25	2	23.12	2	23.27	23.28	0	49,584	0.00%
2021/10/22	5	23.42	5	23.28	23.62	0	50,507	0.00%
2021/10/21	24	22.59	24	22.78	22.83	0	50,503	0.00%
2021/10/20	1	22.36	0	0.00	22.42	1	51,970	0.00%
2021/10/19	3	22.37	5	22.50	22.54	-2	52,059	0.00%
2021/10/18	9	22.02	5	22.03	21.88	4	51,985	0.01%
2021/10/15	30	22.95	0	0.00	23.02	30	51,821	0.06%
2021/10/14	1	23.25	1	23.40	22.85	0	51,927	0.00%
2021/10/13	2	23.22	6	22.99	23.22	-4	52,565	-0.01%
2021/10/12	4	22.72	9	22.75	22.69	-5	52,548	-0.01%
2021/10/08	131	22.26	142	22.25	22.38	-11	52,575	-0.02%	大買/大賣/
2021/10/07	2	21.07	2	21.01	21.14	0	52,046	0.00%
2021/10/06	0	0.00	30	20.03	20.19	-30	52,007	-0.06%
2021/10/01	50	20.73	0	0.00	20.40	50	53,561	0.09%
2021/09/29	2	20.74	2	20.96	21.36	0	54,005	0.00%
2021/09/28	5	21.30	125	21.59	21.42	-120	53,858	-0.22%	大賣/鉅額交易
2021/09/27	11	21.18	11	21.37	21.16	0	54,639	0.00%
2021/09/24	6	20.19	78	20.43	20.49	-72	54,162	-0.13%
2021/09/23	68	20.11	32	20.43	19.95	36	53,692	0.07%
2021/09/22	3	19.59	3	19.70	20.01	0	53,680	0.00%
2021/09/17	21	20.50	1	20.50	20.58	20	53,300	0.04%
2021/09/16	12	20.13	1	20.42	20.26	11	53,688	0.02%
2021/09/15	43	20.64	182	20.84	20.34	-139	53,317	-0.26%	大賣/鉅額交易
2021/09/14	10	21.46	25	21.68	21.36	-15	53,251	-0.03%
2021/09/13	16	21.55	2	21.48	21.48	14	53,208	0.03%
2021/09/10	24	21.02	6	21.32	21.66	18	53,455	0.03%
2021/09/08	36	21.28	17	21.48	21.04	19	54,070	0.04%
2021/09/07	70	21.06	0	0.00	21.35	70	54,161	0.13%
2021/09/06	5	21.08	33	21.22	21.09	-28	54,854	-0.05%
2021/09/03	29	20.56	1	20.70	20.40	28	55,214	0.05%
2021/09/02	2	20.40	4	20.48	20.31	-2	55,242	0.00%
2021/09/01	4	20.45	39	19.84	20.35	-35	55,239	-0.06%
2021/08/31	54	19.03	19	19.24	19.12	35	54,997	0.06%
2021/08/30	16	19.53	16	19.68	19.65	0	54,788	0.00%
2021/08/27	5	19.81	1	20.35	20.12	4	55,002	0.01%
2021/08/26	22	20.23	27	20.00	19.99	-5	54,769	-0.01%
2021/08/25	3	20.79	9	20.91	20.74	-6	54,789	-0.01%
2021/08/24	38	20.58	8	20.55	20.76	30	55,104	0.05%
2021/08/23	4	20.04	22	20.17	20.13	-18	55,430	-0.03%
2021/08/20	36	19.87	7	20.01	19.45	29	55,395	0.05%
2021/08/19	5	21.04	4	20.85	20.84	1	54,892	0.00%
2021/08/18	5	21.20	77	20.86	21.64	-72	55,097	-0.13%
2021/08/17	20	21.95	0	0.00	21.31	20	56,167	0.04%
2021/08/16	24	22.02	4	22.18	22.05	20	56,186	0.04%
2021/08/13	31	21.84	2	21.86	21.81	29	56,822	0.05%
2021/08/12	1	22.29	0	0.00	22.03	1	56,640	0.00%
2021/08/11	10	22.57	16	22.62	22.41	-6	56,554	-0.01%
2021/08/09	3	21.96	180	21.84	22.00	-177	56,752	-0.31%	大賣/鉅額交易
2021/08/06	1	20.77	0	0.00	20.94	1	56,885	0.00%
2021/08/03	0	0.00	3	21.20	21.49	-3	57,424	-0.01%
2021/08/02	16	20.80	258	21.18	21.29	-242	58,146	-0.42%	大賣/鉅額交易
2021/07/30	34	20.36	105	20.08	19.93	-71	57,223	-0.12%	大賣/
2021/07/29	250	21.20	170	21.74	21.09	80	57,268	0.14%	大買/大賣/
2021/07/28	231	20.40	81	20.60	20.56	150	56,797	0.26%	大買/鉅額交易
2021/07/27	3	21.87	4	21.91	21.37	-1	55,596	0.00%
2021/07/26	131	22.75	0	0.00	21.70	131	55,241	0.24%	大買/鉅額交易
2021/07/23	2	24.49	2	24.36	24.36	0	54,355	0.00%
2021/07/22	2	25.05	2	25.20	24.94	0	54,246	0.00%
2021/07/21	3	25.04	4	25.16	24.81	-1	54,797	0.00%
2021/07/20	5	24.79	7	24.79	24.74	-2	55,085	0.00%
2021/07/19	5	24.39	2	24.59	24.76	3	55,818	0.01%
2021/07/15	2	25.42	8	25.21	25.42	-6	55,977	-0.01%
2021/07/14	12	24.63	1	24.63	24.71	11	56,103	0.02%
2021/07/13	68	25.52	3	25.63	25.27	65	56,398	0.12%
2021/07/12	24	25.27	2	25.34	25.20	22	56,399	0.04%
2021/07/09	19	24.54	3	24.69	24.70	16	56,677	0.03%
2021/07/08	24	25.71	0	0.00	25.15	24	56,363	0.04%
2021/07/07	17	25.87	1	26.00	25.76	16	56,131	0.03%
2021/07/06	0	0.00	5	25.45	25.35	-5	56,371	-0.01%
2021/07/05	1	25.35	0	0.00	25.18	1	56,721	0.00%
2021/07/02	6	26.00	11	25.61	25.60	-5	56,612	-0.01%
2021/07/01	4	26.47	4	26.67	26.80	0	56,584	0.00%
2021/06/30	1	26.85	1	26.97	26.96	0	56,924	0.00%
2021/06/29	2	27.02	2	27.35	26.87	0	57,445	0.00%
2021/06/28	2	27.37	0	0.00	27.35	2	58,029	0.00%
2021/06/25	4	27.44	9	27.22	27.54	-5	58,431	-0.01%
2021/06/24	3	26.52	1	26.52	26.55	2	58,375	0.00%
2021/06/22	33	26.22	3	26.22	26.23	30	59,064	0.05%
2021/06/18	2	26.09	1	25.90	25.90	1	59,892	0.00%
2021/06/17	5	26.50	4	26.56	26.50	1	59,384	0.00%
2021/06/16	11	26.84	9	26.59	26.55	2	60,226	0.00%
2021/06/15	14	27.34	5	27.31	27.30	9	60,423	0.01%
2021/06/11	18	28.44	16	28.20	28.14	2	60,233	0.00%
2021/06/09	12	28.37	7	28.31	28.25	5	60,035	0.01%
2021/06/08	5	28.06	0	0.00	27.80	5	60,409	0.01%
2021/06/07	7	28.80	6	28.56	28.51	1	60,076	0.00%
2021/06/04	35	28.69	56	29.42	29.47	-21	60,214	-0.03%
2021/06/03	3	28.86	3	29.07	28.92	0	60,346	0.00%
2021/06/01	9	28.66	9	28.79	28.89	0	62,306	0.00%
2021/05/31	22	28.65	7	28.73	28.61	15	62,661	0.02%
2021/05/28	3	29.72	3	29.78	29.68	0	62,538	0.00%
2021/05/27	4	29.36	14	29.22	29.36	-10	63,013	-0.02%
2021/05/26	77	29.50	37	29.38	29.22	40	63,302	0.06%
2021/05/25	2	28.16	13	27.89	28.93	-11	63,340	-0.02%
2021/05/24	2	26.91	2	26.85	26.91	0	63,378	0.00%
2021/05/21	235	26.83	172	26.98	26.90	63	63,938	0.10%	大買/大賣/
2021/05/20	0	0.00	2	27.14	27.14	-2	64,188	0.00%
2021/05/19	2	27.03	64	27.17	27.08	-62	64,324	-0.10%
2021/05/18	2	27.44	23	27.33	27.33	-21	64,764	-0.03%
2021/05/17	85	27.42	77	27.30	27.43	8	64,857	0.01%
2021/05/14	7	25.78	8	25.54	26.26	-1	65,017	0.00%
2021/05/12	4	25.52	7	25.59	25.55	-3	65,563	0.00%
2021/05/11	4	25.24	7	25.02	25.43	-3	65,262	0.00%
2021/05/10	1	25.00	101	25.10	24.60	-100	64,753	-0.15%	大賣/
2021/05/07	9	25.85	9	26.04	25.83	0	64,064	0.00%
2021/05/06	115	26.32	17	26.12	25.84	98	64,535	0.15%	大買/
2021/05/05	5	26.13	5	26.12	26.03	0	64,232	0.00%
2021/05/03	0	0.00	13	25.78	25.70	-13	65,860	-0.02%
2021/04/29	3	26.61	3	26.64	26.63	0	65,911	0.00%
2021/04/27	2	25.82	0	0.00	25.95	2	66,398	0.00%
2021/04/26	2	26.80	2	27.18	26.58	0	66,161	0.00%
2021/04/23	32	26.76	123	26.77	26.60	-91	65,752	-0.14%	大賣/
2021/04/22	5	26.08	3	26.18	26.01	2	65,695	0.00%
2021/04/21	2	25.79	204	26.20	26.30	-202	65,837	-0.31%	大賣/鉅額交易
2021/04/20	1	25.78	1	26.50	26.34	0	66,453	0.00%
2021/04/19	4	25.93	189	25.85	25.93	-185	66,812	-0.28%	大賣/鉅額交易
2021/04/16	64	25.01	0	0.00	24.93	64	66,827	0.10%
2021/04/14	61	25.51	36	25.37	25.37	25	67,247	0.04%
2021/04/13	125	25.74	1	25.60	25.19	124	68,223	0.18%	大買/鉅額交易
2021/04/09	72	25.99	1	25.87	25.87	71	68,726	0.10%
2021/04/08	3	26.59	3	26.68	26.75	0	69,095	0.00%
2021/04/07	47	26.66	0	0.00	26.31	47	69,449	0.07%
2021/04/06	15	27.35	5	27.87	27.18	10	68,829	0.01%
2021/04/01	3	26.81	162	26.93	26.82	-159	69,271	-0.23%	大賣/鉅額交易
2021/03/31	38	26.65	0	0.00	26.31	38	68,996	0.06%
2021/03/30	31	26.99	162	26.97	27.00	-131	68,760	-0.19%	大賣/鉅額交易
2021/03/29	20	26.88	0	0.00	26.60	20	68,821	0.03%
2021/03/26	50	25.54	1	26.36	26.39	49	68,631	0.07%
2021/03/25	197	25.42	5	25.32	25.50	192	68,544	0.28%	大買/鉅額交易
2021/03/24	10	25.72	3	26.03	25.48	7	68,339	0.01%
2021/03/23	1	25.95	1	25.82	25.82	0	68,122	0.00%
2021/03/22	15	26.46	0	0.00	26.37	15	67,667	0.02%
2021/03/19	4	26.45	0	0.00	25.98	4	67,292	0.01%
2021/03/18	284	27.75	14	27.73	27.74	270	66,343	0.41%	大買/鉅額交易
2021/03/17	3	27.28	4	27.43	27.22	-1	66,261	0.00%
2021/03/16	5	27.18	89	26.89	27.12	-84	65,722	-0.13%
2021/03/15	37	26.86	0	0.00	26.58	37	65,446	0.06%
2021/03/12	5	27.76	77	27.37	27.65	-72	64,891	-0.11%
2021/03/11	8	27.36	139	27.15	27.47	-131	64,840	-0.20%	大賣/鉅額交易
2021/03/10	65	26.58	0	0.00	26.17	65	64,721	0.10%
2021/03/09	134	26.26	131	26.53	26.53	3	64,191	0.00%	大買/大賣/
2021/03/08	216	27.78	267	28.69	26.85	-51	63,918	-0.08%	大買/大賣/
2021/03/05	233	28.16	65	28.63	28.00	168	63,568	0.26%	大買/鉅額交易
2021/03/04	55	28.80	1	28.81	28.81	54	63,789	0.08%
2021/03/03	36	29.95	46	29.85	30.26	-10	63,452	-0.02%
2021/03/02	49	29.45	55	29.15	28.60	-6	63,490	-0.01%
2021/02/26	5	30.01	0	0.00	29.95	5	63,149	0.01%
2021/02/25	18	31.27	7	31.69	31.50	11	62,523	0.02%
2021/02/24	19	31.85	1	31.62	30.97	18	62,991	0.03%
2021/02/23	6	32.67	202	32.62	33.13	-196	61,686	-0.32%	大賣/鉅額交易
2021/02/22	52	33.82	2	33.85	33.65	50	61,214	0.08%
2021/02/19	6	34.98	5	35.13	35.14	1	60,524	0.00%
2021/02/18	115	36.89	12	36.06	35.65	103	60,570	0.17%	大買/鉅額交易
2021/02/17	106	36.70	6	36.85	37.10	100	60,470	0.17%	大買/
2021/02/05	13	32.51	154	32.61	32.55	-141	60,937	-0.23%	大賣/鉅額交易
2021/02/04	6	31.65	8	31.72	31.11	-2	60,297	0.00%
2021/02/03	1	31.12	2	31.06	31.12	-1	59,436	0.00%
2021/02/02	1	30.58	1	30.70	30.68	0	59,600	0.00%
2021/02/01	2	29.65	1	29.90	30.05	1	61,002	0.00%
2021/01/28	9	30.00	476	30.35	29.82	-467	62,941	-0.74%	大賣/鉅額交易
2021/01/27	10	30.93	5	30.91	30.99	5	63,524	0.01%
2021/01/26	21	31.38	5	31.45	31.21	16	64,052	0.02%
2021/01/25	9	32.13	11	31.81	32.13	-2	63,771	0.00%
2021/01/22	2	30.90	0	0.00	31.00	2	63,257	0.00%
2021/01/21	6	31.19	8	31.05	31.47	-2	63,831	0.00%
2021/01/20	50	30.33	100	30.60	30.21	-50	63,501	-0.08%
2021/01/19	1	31.10	0	0.00	31.00	1	63,125	0.00%
2021/01/18	3	31.02	3	30.89	31.16	0	64,323	0.00%
2021/01/15	23	30.52	1	31.05	30.30	22	65,015	0.03%
2021/01/14	27	31.12	0	0.00	30.73	27	65,015	0.04%
2021/01/13	20	32.24	10	32.27	31.90	10	64,663	0.02%
2021/01/12	8	31.01	5	31.04	31.25	3	63,872	0.00%
2021/01/11	13	31.08	7	31.21	31.21	6	64,276	0.01%
2021/01/08	157	31.65	7	31.77	30.87	150	64,478	0.23%	大買/鉅額交易
2021/01/07	101	30.43	18	30.59	30.74	83	64,738	0.13%	大買/
2021/01/06	152	29.62	9	29.50	29.73	143	64,063	0.22%	大買/鉅額交易
2021/01/05	1	28.25	1	28.80	28.97	0	63,235	0.00%
2021/01/04	100	28.60	0	0.00	28.51	100	64,616	0.15%
2020/12/31	10	27.74	2	27.80	27.89	8	63,769	0.01%
2020/12/30	0	0.00	60	26.92	26.98	-60	62,736	-0.10%
2020/12/28	9	26.57	33	26.27	26.60	-24	61,570	-0.04%
2020/12/25	0	0.00	200	25.60	26.00	-200	60,730	-0.33%	大賣/鉅額交易
2020/12/24	56	25.87	0	0.00	25.77	56	60,786	0.09%
2020/12/23	21	26.00	21	25.96	25.95	0	60,458	0.00%
2020/12/22	2	26.05	42	26.01	25.98	-40	60,044	-0.07%
2020/12/21	14	25.87	16	25.87	26.08	-2	60,427	0.00%
2020/12/18	98	26.04	0	0.00	25.60	98	60,866	0.16%
2020/12/17	58	26.00	5	25.70	26.05	53	61,546	0.09%
2020/12/16	113	25.39	31	25.44	25.44	82	62,028	0.13%	大買/
2020/12/15	4	24.96	0	0.00	24.96	4	62,751	0.01%
2020/12/14	7	25.10	5	25.14	25.12	2	63,382	0.00%
2020/12/11	53	25.41	50	24.68	24.66	3	63,708	0.00%
2020/12/10	4	25.31	0	0.00	25.30	4	63,796	0.01%
2020/12/09	4	25.83	350	25.86	25.65	-346	63,947	-0.54%	大賣/鉅額交易
2020/12/08	2	25.88	150	25.85	25.93	-148	64,446	-0.23%	大賣/鉅額交易
2020/12/07	55	26.35	0	0.00	26.00	55	64,796	0.08%
2020/12/04	63	26.35	0	0.00	26.37	63	65,287	0.10%
2020/12/03	4	26.38	5	26.34	26.40	-1	65,789	0.00%
2020/12/02	68	26.32	9	26.59	26.50	59	65,943	0.09%
2020/12/01	54	25.74	50	26.30	26.19	4	66,497	0.01%
2020/11/30	104	26.69	8	26.74	26.11	96	66,230	0.14%	大買/
2020/11/27	2	25.32	15	25.31	25.32	-13	65,693	-0.02%
2020/11/26	5	24.81	60	24.77	24.99	-55	65,870	-0.08%
2020/11/25	20	25.09	5	25.40	24.99	15	66,534	0.02%
2020/11/24	50	25.60	11	25.21	25.17	39	67,132	0.06%
2020/11/23	60	25.02	10	25.14	25.62	50	67,486	0.07%
2020/11/20	18	24.69	8	24.81	24.65	10	67,228	0.01%
2020/11/19	7	24.65	7	24.58	24.67	0	67,493	0.00%
2020/11/18	4	24.44	4	24.43	24.44	0	67,692	0.00%
2020/11/17	56	24.26	10	24.24	24.20	46	67,783	0.07%
2020/11/16	2	23.71	4	23.85	24.00	-2	68,896	0.00%
2020/11/13	19	23.57	11	23.57	23.45	8	69,377	0.01%
2020/11/12	2	24.66	0	0.00	24.39	2	69,146	0.00%
2020/11/11	3	24.84	3	24.94	24.91	0	70,981	0.00%
2020/11/10	53	24.99	1	25.05	25.00	52	71,327	0.07%
2020/11/09	22	25.14	31	24.86	25.11	-9	71,501	-0.01%
2020/11/06	7	24.35	7	24.33	23.96	0	71,853	0.00%
2020/11/05	154	24.25	26	24.31	24.07	128	72,531	0.18%	大買/鉅額交易
2020/11/04	3	23.36	18	23.53	23.54	-15	72,574	-0.02%
2020/11/03	4	23.13	15	23.16	23.12	-11	72,548	-0.02%
2020/11/02	4	22.59	2	22.90	22.50	2	72,839	0.00%
2020/10/30	2	22.90	4	22.97	22.77	-2	73,671	0.00%
2020/10/29	4	22.44	2	23.00	23.08	2	74,634	0.00%
2020/10/28	0	0.00	3	22.70	22.78	-3	74,733	0.00%
2020/10/27	2	22.50	3	22.53	22.53	-1	76,053	0.00%
2020/10/26	38	22.90	4	22.68	22.68	34	76,336	0.04%
2020/10/23	16	23.65	13	23.60	23.69	3	75,653	0.00%
2020/10/22	4	23.21	4	23.30	23.26	0	75,436	0.00%
2020/10/21	5	23.10	5	23.25	23.10	0	75,469	0.00%
2020/10/20	4	22.97	2	23.08	23.07	2	76,421	0.00%
2020/10/19	28	23.54	59	23.83	23.17	-31	77,816	-0.04%
2020/10/16	22	23.39	26	23.51	23.25	-4	77,594	-0.01%
2020/10/15	9	23.18	18	23.17	23.22	-9	77,773	-0.01%
2020/10/14	1	23.08	1	23.21	22.87	0	78,416	0.00%
2020/10/13	50	22.95	12	22.90	23.00	38	79,562	0.05%
2020/10/12	19	22.52	79	22.75	22.94	-60	80,997	-0.07%
2020/10/08	1	21.74	1	21.91	21.78	0	80,404	0.00%
2020/10/06	7	21.54	5	21.55	21.61	2	83,522	0.00%
2020/10/05	35	21.49	30	21.28	21.30	5	84,636	0.01%
2020/09/30	4	21.44	27	21.55	21.37	-23	86,089	-0.03%
2020/09/29	9	21.38	34	21.38	21.25	-25	87,368	-0.03%
2020/09/28	30	21.35	52	21.32	21.43	-22	89,574	-0.02%
2020/09/25	30	21.07	9	21.14	20.96	21	91,922	0.02%
2020/09/24	15	21.14	74	21.33	20.90	-59	93,521	-0.06%
2020/09/23	63	21.58	0	0.00	21.53	63	94,123	0.07%
2020/09/22	21	21.93	24	22.04	21.96	-3	94,944	0.00%
2020/09/21	48	22.06	53	22.33	21.90	-5	94,651	-0.01%
2020/09/18	52	21.77	52	21.73	22.23	0	94,334	0.00%
2020/09/17	12	21.60	1	21.41	21.35	11	94,011	0.01%
2020/09/16	31	22.02	4	22.20	21.92	27	94,842	0.03%
2020/09/15	54	21.88	89	22.10	22.18	-35	94,837	-0.04%
2020/09/14	3	21.75	22	21.81	21.76	-19	95,004	-0.02%
2020/09/11	66	21.22	20	21.40	21.50	46	95,307	0.05%
2020/09/10	4	21.51	20	21.58	21.62	-16	94,874	-0.02%
2020/09/09	27	21.27	9	21.47	21.40	18	94,910	0.02%
2020/09/08	40	21.61	90	21.83	21.74	-50	94,474	-0.05%
2020/09/07	8	22.08	37	22.19	22.11	-29	94,065	-0.03%
2020/09/04	109	21.99	0	0.00	21.92	109	94,368	0.12%	大買/鉅額交易
2020/09/03	63	22.91	13	22.93	22.88	50	93,442	0.05%
2020/09/02	1	22.84	26	22.87	22.81	-25	93,706	-0.03%
2020/09/01	39	22.77	0	0.00	22.84	39	94,218	0.04%
2020/08/31	7	23.33	20	23.40	23.23	-13	94,211	-0.01%
2020/08/28	12	22.43	45	22.36	22.55	-33	93,532	-0.04%
2020/08/27	16	21.77	100	21.84	21.79	-84	93,535	-0.09%
2020/08/26	17	21.95	12	22.40	22.05	5	94,039	0.01%
2020/08/25	0	0.00	6	22.26	22.17	-6	95,146	-0.01%
2020/08/24	4	22.03	13	22.10	22.11	-9	95,404	-0.01%
2020/08/21	8	21.73	21	21.89	21.79	-13	96,371	-0.01%
2020/08/20	41	21.76	2	21.63	21.34	39	96,394	0.04%
2020/08/19	24	22.38	11	22.57	22.40	13	95,358	0.01%
2020/08/18	17	22.75	1	22.74	22.75	16	94,808	0.02%
2020/08/17	36	21.91	293	22.69	23.05	-257	95,823	-0.27%	大賣/鉅額交易
2020/08/14	60	21.36	9	21.39	21.46	51	93,666	0.05%
2020/08/13	17	21.22	5	21.46	21.26	12	93,285	0.01%
2020/08/12	87	21.08	207	21.32	20.93	-120	93,223	-0.13%	大賣/鉅額交易
2020/08/11	241	22.12	19	21.93	22.12	222	91,844	0.24%	大買/鉅額交易
2020/08/10	11	21.17	11	21.23	21.54	0	91,131	0.00%
2020/08/07	15	21.30	165	21.42	20.68	-150	90,299	-0.17%	大賣/鉅額交易
2020/08/06	6	21.37	4	21.56	21.21	2	89,565	0.00%
2020/08/05	8	21.59	6	21.66	21.56	2	88,842	0.00%
2020/08/04	11	21.78	9	21.91	21.92	2	88,548	0.00%
2020/08/03	6	21.44	12	21.62	21.51	-6	88,391	-0.01%
2020/07/31	17	21.55	26	21.55	21.15	-9	88,298	-0.01%
2020/07/30	29	21.44	9	21.33	21.27	20	88,667	0.02%
2020/07/29	158	21.13	8	21.04	21.27	150	88,429	0.17%	大買/鉅額交易
2020/07/28	20	20.75	13	20.75	20.65	7	89,284	0.01%
2020/07/27	10	20.53	11	20.65	20.30	-1	89,904	0.00%
2020/07/24	37	20.94	23	20.63	20.55	14	89,785	0.02%
2020/07/23	19	21.66	20	21.68	21.81	-1	89,885	0.00%
2020/07/22	17	22.66	18	22.30	22.48	-1	89,459	0.00%
2020/07/21	10	22.19	10	22.11	21.87	0	88,854	0.00%
2020/07/20	9	21.39	56	21.54	22.02	-47	88,460	-0.05%
2020/07/17	57	21.14	40	21.07	20.76	17	87,419	0.02%
2020/07/16	79	21.71	7	21.68	21.08	72	86,981	0.08%
2020/07/15	53	23.35	4	23.26	22.89	49	85,735	0.06%
2020/07/14	15	23.27	12	23.43	22.91	3	86,101	0.00%
2020/07/13	27	23.38	17	23.24	23.80	10	85,217	0.01%
2020/07/10	7	23.50	9	23.54	23.20	-2	84,378	0.00%
2020/07/09	61	23.84	21	23.87	23.97	40	83,817	0.05%
2020/07/08	68	23.57	29	23.69	23.23	39	82,733	0.05%
2020/07/07	87	23.84	222	23.99	23.96	-135	82,231	-0.16%	大賣/鉅額交易
2020/07/06	171	22.10	239	21.33	22.30	-68	80,336	-0.08%	大買/大賣/
2020/07/03	50	19.77	176	19.80	19.81	-126	78,336	-0.16%	大賣/鉅額交易
2020/07/02	73	19.05	43	18.79	19.22	30	77,823	0.04%
2020/07/01	34	18.24	27	18.25	18.44	7	77,280	0.01%
2020/06/30	5	17.58	5	17.38	17.58	0	76,726	0.00%
2020/06/29	0	0.00	2	17.45	17.13	-2	77,202	0.00%
2020/06/24	4	17.48	5	17.46	17.48	-1	77,712	0.00%
2020/06/23	5	16.99	236	17.10	17.26	-231	79,241	-0.29%	大賣/鉅額交易
2020/06/22	5	17.31	5	17.34	17.30	0	79,680	0.00%
2020/06/19	16	17.25	13	17.16	17.26	3	81,323	0.00%
2020/06/18	14	16.86	12	16.77	16.89	2	82,398	0.00%
2020/06/17	4	16.66	4	16.70	16.64	0	82,754	0.00%
2020/06/16	1	16.71	1	16.79	16.78	0	84,207	0.00%
2020/06/15	2	16.72	2	16.66	16.45	0	88,079	0.00%
2020/06/12	3	16.70	1	16.63	16.80	2	89,043	0.00%
2020/06/11	5	16.99	2	17.13	16.86	3	91,797	0.00%
2020/06/09	14	17.45	18	17.47	17.51	-4	95,616	0.00%
2020/06/08	7	17.22	7	17.22	17.17	0	96,524	0.00%
2020/06/05	4	16.93	2	17.08	16.91	2	96,739	0.00%
2020/06/04	7	17.11	8	17.16	17.03	-1	98,613	0.00%
2020/06/03	2	17.24	2	17.30	17.15	0	100,476	0.00%
2020/06/02	1	16.66	0	0.00	16.99	1	100,488	0.00%
2020/06/01	6	16.74	20	16.64	16.76	-14	101,849	-0.01%
2020/05/29	8	15.88	9	15.90	15.91	-1	100,779	0.00%
2020/05/28	9	15.98	6	15.93	15.88	3	101,788	0.00%
2020/05/27	5	15.79	6	15.86	15.81	-1	102,121	0.00%
2020/05/26	6	15.79	14	15.75	15.78	-8	102,513	-0.01%
2020/05/25	6	15.45	1	15.38	15.49	5	103,997	0.00%
2020/05/22	6	15.78	0	0.00	15.45	6	105,525	0.01%
2020/05/20	1	16.20	8	16.29	16.30	-7	106,682	-0.01%
2020/05/19	5	16.27	3	16.37	16.23	2	107,420	0.00%
2020/05/18	1	15.81	1	15.89	16.12	0	108,325	0.00%
2020/05/15	4	15.95	9	16.00	15.91	-5	109,073	0.00%
2020/05/14	2	16.04	1	16.11	15.96	1	109,474	0.00%
2020/05/13	2	16.13	361	16.16	16.22	-359	110,081	-0.33%	大賣/鉅額交易
2020/05/12	0	0.00	1	16.21	16.30	-1	111,466	0.00%
2020/05/11	173	16.43	2	16.62	16.32	171	111,710	0.15%	大買/鉅額交易
2020/05/08	3	16.13	203	16.34	16.36	-200	112,983	-0.18%	大賣/鉅額交易
2020/05/07	1	15.83	301	15.90	15.88	-300	113,741	-0.26%	大賣/鉅額交易
2020/05/06	0	0.00	150	15.23	15.82	-150	113,759	-0.13%	大賣/鉅額交易
2020/05/05	10	14.92	1	14.95	14.95	9	113,211	0.01%
2020/05/04	17	14.90	4	14.99	14.85	13	114,910	0.01%
2020/04/30	217	16.27	5	16.28	16.05	212	115,230	0.18%	大買/鉅額交易
2020/04/29	11	15.86	2	15.94	15.86	9	116,886	0.01%
2020/04/28	6	15.47	51	15.58	15.75	-45	117,189	-0.04%
2020/04/27	1	15.47	7	15.49	15.47	-6	118,500	-0.01%
2020/04/24	1	15.07	201	15.04	15.06	-200	117,809	-0.17%	大賣/鉅額交易
2020/04/23	23	15.20	4	15.30	15.28	19	118,473	0.02%
2020/04/22	0	0.00	9	14.98	15.06	-9	118,696	-0.01%
2020/04/21	182	15.08	413	14.95	14.76	-231	119,368	-0.19%	大買/大賣/鉅額交易
2020/04/20	10	15.25	5	15.24	15.27	5	119,473	0.00%
2020/04/17	50	15.05	313	15.28	15.38	-263	119,622	-0.22%	大賣/鉅額交易
2020/04/16	5	14.67	5	14.79	14.86	0	118,561	0.00%
2020/04/15	2	14.94	1	14.88	14.87	1	118,464	0.00%
2020/04/14	6	14.75	16	14.82	14.90	-10	118,887	-0.01%
2020/04/10	5	14.86	145	14.76	14.74	-140	120,095	-0.12%	大賣/鉅額交易
2020/04/09	30	14.71	40	14.85	14.64	-10	120,804	-0.01%
2020/04/08	7	14.66	3	14.72	14.73	4	123,007	0.00%
2020/04/07	100	14.95	0	0.00	14.82	100	123,000	0.08%
2020/04/06	45	14.69	0	0.00	14.72	45	124,101	0.04%
2020/04/01	41	14.42	42	14.33	14.34	-1	125,524	0.00%
2020/03/31	4	14.20	44	14.44	14.22	-40	124,706	-0.03%
2020/03/30	3	13.84	23	14.05	14.18	-20	124,138	-0.02%
2020/03/27	73	14.45	23	14.39	14.28	50	123,724	0.04%
2020/03/26	57	14.12	29	14.22	14.31	28	122,463	0.02%
2020/03/25	135	13.98	7	14.04	14.12	128	121,637	0.11%	大買/鉅額交易
2020/03/24	124	13.22	13	13.24	13.19	111	120,275	0.09%	大買/鉅額交易
2020/03/23	0	0.00	7	12.60	12.61	-7	119,449	-0.01%
2020/03/20	108	13.11	8	13.19	13.10	100	121,361	0.08%	大買/
2020/03/19	0	0.00	21	12.28	12.24	-21	120,606	-0.02%
2020/03/18	7	14.01	42	14.15	13.72	-35	118,641	-0.03%
2020/03/17	116	13.95	40	14.05	13.85	76	118,192	0.06%	大買/
2020/03/16	203	14.80	1	15.05	14.68	202	115,055	0.18%	大買/鉅額交易
2020/03/13	257	14.46	67	15.28	15.60	190	113,066	0.17%	大買/鉅額交易
2020/03/12	325	15.97	10	15.94	15.93	315	110,879	0.28%	大買/鉅額交易
2020/03/11	105	16.60	14	16.82	16.60	91	109,796	0.08%	大買/
2020/03/10	16	16.39	123	16.71	16.88	-107	109,172	-0.10%	大賣/鉅額交易
2020/03/09	220	16.19	5	16.20	16.02	215	107,390	0.20%	大買/鉅額交易
2020/03/06	32	17.64	2	17.58	17.52	30	105,376	0.03%
2020/03/05	14	17.62	43	17.53	17.97	-29	104,863	-0.03%
2020/03/04	12	16.95	23	16.97	16.97	-11	104,823	-0.01%
2020/03/03	62	17.04	27	17.14	16.92	35	104,459	0.03%
2020/03/02	35	16.48	29	16.56	16.80	6	103,556	0.01%
2020/02/27	29	16.94	52	16.97	16.93	-23	102,922	-0.02%
2020/02/26	38	16.88	59	16.99	17.09	-21	103,411	-0.02%
2020/02/25	68	16.77	19	16.84	16.81	49	103,169	0.05%
2020/02/24	42	17.25	28	17.28	17.23	14	102,953	0.01%
2020/02/21	42	17.65	68	17.62	17.74	-26	101,996	-0.03%
2020/02/20	30	17.22	29	17.27	17.40	1	101,308	0.00%
2020/02/19	24	17.14	39	17.07	17.20	-15	101,621	-0.01%
2020/02/18	29	16.98	23	17.09	16.85	6	101,222	0.01%
2020/02/17	19	17.01	105	16.95	17.11	-86	100,255	-0.09%	大賣/
2020/02/14	25	16.63	25	16.72	16.74	0	99,770	0.00%
2020/02/13	82	16.62	48	16.71	16.55	34	101,630	0.03%
2020/02/12	43	16.61	7	16.64	16.64	36	102,310	0.04%
2020/02/11	132	16.54	163	16.60	16.70	-31	102,559	-0.03%	大買/大賣/
2020/02/10	39	16.06	28	16.14	16.08	11	101,871	0.01%
2020/02/07	39	15.98	59	16.00	16.00	-20	101,395	-0.02%
2020/02/06	61	16.04	48	16.15	16.15	13	103,864	0.01%
2020/02/05	93	15.74	92	15.81	15.84	1	104,816	0.00%
2020/02/04	30	15.08	29	15.30	15.42	1	105,142	0.00%
2020/02/03	73	14.89	50	15.03	15.16	23	103,469	0.02%
2020/01/31	25	15.36	51	15.46	15.38	-26	101,158	-0.03%
2020/01/30	43	15.70	214	15.93	15.16	-171	100,737	-0.17%	大賣/鉅額交易
2020/01/20	7	19.32	132	19.35	19.32	-125	99,392	-0.13%	大賣/鉅額交易
2020/01/17	12	19.27	7	19.38	19.17	5	100,436	0.00%
2020/01/16	46	19.23	6	19.34	19.12	40	101,012	0.04%
2020/01/15	70	19.39	0	0.00	19.28	70	100,915	0.07%
2020/01/14	6	19.81	31	19.96	19.77	-25	100,863	-0.02%
2020/01/13	9	19.52	22	19.62	19.61	-13	100,877	-0.01%
2020/01/10	24	19.46	7	19.60	19.45	17	101,896	0.02%
2020/01/09	7	19.42	10	19.49	19.45	-3	102,022	0.00%
2020/01/08	13	19.17	5	19.21	19.16	8	103,998	0.01%
2020/01/07	42	19.45	4	19.51	19.45	38	103,724	0.04%
2020/01/06	34	19.41	56	19.55	19.47	-22	107,032	-0.02%
2020/01/03	70	19.72	4	19.95	19.50	66	107,236	0.06%
2020/01/02	10	19.70	43	19.60	19.65	-33	107,207	-0.03%
2019/12/31	16	19.10	2	19.17	19.08	14	104,516	0.01%
2019/12/30	29	18.77	26	19.06	19.22	3	103,834	0.00%
2019/12/27	5	18.97	43	18.94	18.95	-38	101,913	-0.04%
2019/12/26	4	18.55	12	18.57	18.58	-8	99,770	-0.01%
2019/12/25	7	18.44	0	0.00	18.43	7	99,736	0.01%
2019/12/24	34	18.47	0	0.00	18.53	34	100,205	0.03%
2019/12/23	17	18.73	3	19.01	18.66	14	100,419	0.01%
2019/12/20	8	18.98	43	19.03	18.95	-35	100,187	-0.03%
2019/12/19	14	18.95	10	19.08	18.89	4	100,209	0.00%
2019/12/18	0	0.00	3	19.09	19.10	-3	101,628	0.00%
2019/12/17	17	18.71	69	18.88	19.13	-52	101,104	-0.05%
2019/12/16	20	18.43	23	18.49	18.41	-3	99,310	0.00%
2019/12/13	65	18.31	53	18.42	18.43	12	99,241	0.01%
2019/12/12	5	18.05	13	18.15	17.94	-8	97,603	-0.01%
2019/12/11	4	17.94	8	18.03	18.01	-4	97,436	0.00%
2019/12/10	3	17.88	0	0.00	17.98	3	98,230	0.00%
2019/12/09	14	17.98	8	18.12	17.94	6	99,685	0.01%
2019/12/06	8	17.93	31	17.95	17.97	-23	99,949	-0.02%
2019/12/05	50	17.75	18	17.84	17.72	32	100,847	0.03%
2019/12/04	10	17.55	23	17.60	17.65	-13	101,169	-0.01%
2019/12/03	9	17.41	10	17.59	17.61	-1	104,524	0.00%
2019/12/02	5	17.59	13	17.60	17.49	-8	106,356	-0.01%
2019/11/29	62	17.55	11	17.53	17.28	51	106,642	0.05%
2019/11/28	19	18.06	12	18.09	17.97	7	105,927	0.01%
2019/11/27	20	18.15	0	0.00	18.15	20	106,763	0.02%
2019/11/26	17	18.23	36	18.30	18.21	-19	107,440	-0.02%
2019/11/25	55	17.91	10	18.04	18.08	45	108,377	0.04%
2019/11/22	24	18.04	20	18.28	18.01	4	109,316	0.00%
2019/11/21	30	18.17	2	18.18	18.18	28	110,006	0.03%
2019/11/20	27	18.64	0	0.00	18.52	27	111,514	0.02%
2019/11/19	4	18.57	31	18.77	18.74	-27	111,792	-0.02%
2019/11/18	65	18.55	18	18.58	18.60	47	111,440	0.04%
2019/11/15	15	18.55	1	18.62	18.48	14	112,071	0.01%
2019/11/14	0	0.00	35	18.49	18.51	-35	113,840	-0.03%
2019/11/13	8	18.37	8	18.43	18.44	0	115,496	0.00%
2019/11/12	100	18.48	19	18.63	18.49	81	115,998	0.07%
2019/11/11	46	18.86	9	18.81	18.67	37	114,614	0.03%
2019/11/08	10	19.33	3	19.54	19.29	7	113,668	0.01%
2019/11/07	25	19.30	23	19.29	19.29	2	113,895	0.00%
2019/11/06	76	19.46	52	19.45	19.43	24	114,191	0.02%
2019/11/05	5	19.33	42	19.40	19.75	-37	114,980	-0.03%
2019/11/04	3	19.20	70	19.26	19.27	-67	114,757	-0.06%
2019/11/01	15	18.77	47	18.84	18.97	-32	114,931	-0.03%
2019/10/31	50	18.37	12	18.39	18.41	38	114,583	0.03%
2019/10/30	10	18.43	0	0.00	18.37	10	116,580	0.01%
2019/10/29	46	18.68	6	18.73	18.62	40	118,105	0.03%
2019/10/28	28	18.52	18	18.63	18.59	10	120,240	0.01%
2019/10/25	28	18.25	16	18.39	18.31	12	119,565	0.01%
2019/10/24	23	18.44	14	18.61	18.36	9	119,662	0.01%
2019/10/23	0	0.00	5	18.63	18.56	-5	119,731	0.00%
2019/10/22	32	18.50	9	18.76	18.45	23	121,693	0.02%
2019/10/21	41	18.43	47	18.52	18.55	-6	122,245	0.00%
2019/10/18	25	18.79	18	19.12	18.65	7	123,862	0.01%
2019/10/16	131	19.20	31	19.25	18.90	100	124,663	0.08%	大買/
2019/10/15	58	18.96	13	19.03	18.94	45	123,844	0.04%
2019/10/14	23	18.90	166	19.05	19.04	-143	124,604	-0.11%	大賣/鉅額交易
2019/10/09	33	17.90	31	18.07	18.00	2	123,924	0.00%
2019/10/08	6	18.21	97	18.08	18.21	-91	125,025	-0.07%
2019/10/07	8	17.54	0	0.00	17.52	8	125,967	0.01%
2019/10/04	4	17.58	11	17.70	17.63	-7	127,394	-0.01%
2019/10/03	50	17.55	0	0.00	17.52	50	128,866	0.04%
2019/10/02	18	17.78	0	0.00	17.82	18	131,915	0.01%
2019/10/01	22	17.91	0	0.00	17.95	22	133,558	0.02%
2019/09/27	31	18.14	0	0.00	18.12	31	136,321	0.02%
2019/09/26	6	18.29	21	18.42	18.25	-15	137,189	-0.01%
2019/09/25	18	18.16	0	0.00	18.29	18	137,767	0.01%
2019/09/24	0	0.00	133	18.37	18.41	-133	141,848	-0.09%	大賣/鉅額交易
2019/09/23	219	18.18	0	0.00	18.06	219	142,313	0.15%	大買/鉅額交易
2019/09/20	51	18.61	141	18.64	18.68	-90	142,657	-0.06%	大賣/
2019/09/19	41	18.44	4	18.60	18.37	37	143,692	0.03%
2019/09/18	8	18.42	0	0.00	18.55	8	145,974	0.01%
2019/09/17	77	18.57	1	18.45	18.45	76	147,301	0.05%
2019/09/16	4	18.80	3	19.02	18.75	1	148,781	0.00%
2019/09/12	0	0.00	67	18.84	18.87	-67	152,954	-0.04%
2019/09/11	39	18.69	7	18.93	18.67	32	155,563	0.02%
2019/09/10	45	18.82	105	18.83	18.76	-60	154,897	-0.04%	大賣/
2019/09/09	76	19.05	14	19.25	19.03	62	156,300	0.04%
2019/09/06	32	18.92	1	19.02	18.93	31	156,112	0.02%
2019/09/05	12	18.99	51	18.81	19.02	-39	157,771	-0.02%
2019/09/04	6	18.20	66	18.28	18.28	-60	155,014	-0.04%
2019/09/03	19	18.07	6	18.10	18.01	13	156,205	0.01%
2019/09/02	6	17.93	95	18.08	18.17	-89	158,868	-0.06%
2019/08/30	46	17.86	40	17.92	17.84	6	158,860	0.00%
2019/08/29	109	17.55	7	17.56	17.61	102	159,844	0.06%	大買/鉅額交易
2019/08/28	44	17.77	0	0.00	17.67	44	160,633	0.03%
2019/08/27	27	18.02	117	17.98	18.01	-90	161,911	-0.06%	大賣/
2019/08/26	57	17.56	32	17.53	17.51	25	161,814	0.02%
2019/08/23	32	18.07	213	18.05	18.13	-181	162,540	-0.11%	大賣/鉅額交易
2019/08/22	54	17.65	8	17.81	17.57	46	161,653	0.03%
2019/08/21	10	17.66	7	17.68	17.69	3	163,617	0.00%
2019/08/20	19	17.59	50	17.66	17.72	-31	166,328	-0.02%
2019/08/19	29	17.29	30	17.41	17.54	-1	166,542	0.00%
2019/08/16	26	17.10	86	17.05	17.15	-60	166,974	-0.04%
2019/08/15	16	16.51	18	16.64	16.71	-2	167,417	0.00%
2019/08/14	3	17.07	262	16.96	16.80	-259	168,579	-0.15%	大賣/鉅額交易
2019/08/13	229	16.77	30	16.74	16.65	199	169,889	0.12%	大買/鉅額交易
2019/08/12	23	16.66	74	16.78	16.75	-51	171,347	-0.03%
2019/08/08	6	16.44	8	16.51	16.59	-2	173,284	0.00%
2019/08/07	43	16.34	17	16.30	16.25	26	174,601	0.01%
2019/08/06	41	16.05	41	16.14	16.50	0	175,875	0.00%
2019/08/05	70	16.91	28	16.94	16.89	42	174,465	0.02%
2019/08/02	138	17.02	70	17.10	17.14	68	176,928	0.04%	大買/
2019/08/01	66	17.85	20	17.98	17.70	46	179,922	0.03%
2019/07/31	49	18.25	10	18.28	18.15	39	179,505	0.02%
2019/07/30	30	18.59	57	18.55	18.59	-27	180,075	-0.01%
2019/07/29	27	18.31	14	18.38	18.28	13	183,929	0.01%
2019/07/26	19	18.28	45	18.32	18.37	-26	184,138	-0.01%
2019/07/25	82	18.10	204	18.20	18.23	-122	183,242	-0.07%	大賣/鉅額交易
2019/07/24	119	17.95	35	18.08	18.05	84	183,940	0.05%	大買/
2019/07/23	53	17.78	78	17.78	17.71	-25	184,066	-0.01%
2019/07/22	46	17.80	84	17.94	17.95	-38	185,590	-0.02%
2019/07/19	33	17.85	66	17.84	17.85	-33	183,655	-0.02%
2019/07/18	30	17.52	116	17.51	17.48	-86	184,510	-0.05%	大賣/
2019/07/17	59	17.63	27	17.72	17.72	32	185,167	0.02%
2019/07/16	28	17.83	3	17.81	17.70	25	187,845	0.01%
2019/07/15	93	17.76	67	17.90	18.01	26	189,807	0.01%
2019/07/12	23	17.88	51	18.03	18.06	-28	188,436	-0.01%
2019/07/11	34	17.87	57	17.99	17.80	-23	189,128	-0.01%
2019/07/10	36	17.74	33	17.78	17.69	3	190,917	0.00%
2019/07/09	23	17.75	13	17.92	17.60	10	193,237	0.01%
2019/07/08	98	17.92	14	17.87	17.83	84	193,506	0.04%
2019/07/05	29	18.46	79	18.47	18.57	-50	193,248	-0.03%
2019/07/04	131	18.52	3	18.58	18.34	128	193,520	0.07%	大買/鉅額交易
2019/07/03	16	18.59	24	18.67	18.68	-8	193,608	0.00%
2019/07/02	19	18.72	61	18.79	18.68	-42	196,920	-0.02%
2019/07/01	59	18.72	49	18.68	18.79	10	197,553	0.01%
2019/06/28	10	17.70	0	0.00	17.68	10	194,856	0.01%
2019/06/27	124	17.77	47	17.83	17.86	77	197,840	0.04%	大買/
2019/06/26	166	17.47	67	17.44	17.43	99	200,759	0.05%	大買/
2019/06/25	114	17.33	15	17.38	17.22	99	201,021	0.05%	大買/
2019/06/24	20	17.93	34	17.95	17.93	-14	199,745	-0.01%
2019/06/21	21	17.86	72	17.94	17.75	-51	200,222	-0.03%
2019/06/20	38	17.67	130	17.93	17.78	-92	200,277	-0.05%	大賣/
2019/06/19	122	17.13	59	17.17	17.22	63	198,524	0.03%	大買/
2019/06/18	11	16.33	32	16.43	16.36	-21	197,060	-0.01%
2019/06/17	23	16.26	11	16.37	16.33	12	199,276	0.01%
2019/06/14	18	16.50	20	16.50	16.44	-2	199,429	0.00%
2019/06/13	17	16.20	5	16.37	16.34	12	200,901	0.01%
2019/06/12	16	16.41	30	16.47	16.37	-14	201,225	-0.01%
2019/06/11	7	16.47	37	16.28	16.46	-30	202,628	-0.01%
2019/06/10	11	15.72	44	15.80	15.90	-33	202,095	-0.02%
2019/06/06	30	15.49	3	15.51	15.40	27	201,349	0.01%
2019/06/05	20	15.62	43	15.72	15.63	-23	202,539	-0.01%
2019/06/04	26	15.60	10	15.67	15.37	16	205,153	0.01%
2019/06/03	21	15.56	6	15.91	15.62	15	206,885	0.01%
2019/05/31	6	15.54	19	15.79	15.67	-13	206,346	-0.01%
2019/05/30	24	15.62	2	15.57	15.56	22	207,778	0.01%
2019/05/29	28	15.54	37	15.65	15.87	-9	210,034	0.00%
2019/05/28	8	15.68	67	15.72	15.92	-59	209,672	-0.03%
2019/05/27	16	15.08	29	15.26	15.35	-13	212,146	-0.01%
2019/05/24	26	15.25	17	15.43	15.29	9	215,307	0.00%
2019/05/23	41	15.12	46	15.31	15.20	-5	215,430	0.00%
2019/05/22	33	15.63	8	15.72	15.57	25	214,094	0.01%
2019/05/21	14	15.72	83	15.75	15.74	-69	213,321	-0.03%
2019/05/20	20	15.43	16	15.46	15.20	4	214,436	0.00%
2019/05/17	77	15.74	20	15.84	15.63	57	213,364	0.03%
2019/05/16	28	15.94	104	16.00	16.02	-76	212,466	-0.04%	大賣/
2019/05/15	27	15.56	62	15.83	16.01	-35	211,954	-0.02%
2019/05/14	26	15.23	51	15.44	15.59	-25	211,239	-0.01%
2019/05/13	25	15.33	254	15.24	15.31	-229	209,286	-0.11%	大賣/鉅額交易
2019/05/10	203	15.43	102	15.41	15.49	101	211,632	0.05%	大買/大賣/鉅額交易
2019/05/09	162	15.32	106	15.20	15.15	56	208,242	0.03%	大買/大賣/
2019/05/08	74	15.82	151	15.89	15.89	-77	205,027	-0.04%	大賣/
2019/05/07	169	16.16	53	16.33	16.01	116	205,393	0.06%	大買/鉅額交易
2019/05/06	260	16.34	154	16.20	15.85	106	205,947	0.05%	大買/大賣/鉅額交易
2019/05/03	29	17.61	40	17.78	17.79	-11	201,148	-0.01%
2019/05/02	17	17.71	6	17.81	17.75	11	201,581	0.01%
2019/04/30	136	17.70	2	17.90	17.88	134	202,891	0.07%	大買/鉅額交易
2019/04/29	56	17.54	173	17.88	18.07	-117	203,472	-0.06%	大賣/鉅額交易
2019/04/26	252	17.47	4	17.57	17.61	248	203,133	0.12%	大買/鉅額交易
2019/04/25	26	18.05	411	18.07	18.08	-385	202,263	-0.19%	大賣/鉅額交易
2019/04/24	24	18.15	28	18.47	18.15	-4	203,189	0.00%
2019/04/23	25	18.18	58	18.31	18.36	-33	202,360	-0.02%
2019/04/22	111	18.49	37	19.16	18.14	74	201,609	0.04%	大買/
2019/04/19	47	18.65	40	18.95	18.74	7	199,147	0.00%
2019/04/18	102	18.58	4	18.68	18.55	98	197,766	0.05%	大買/
2019/04/17	31	18.72	151	18.73	18.79	-120	198,526	-0.06%	大賣/鉅額交易
2019/04/16	65	18.00	57	18.34	18.57	8	197,017	0.00%
2019/04/15	21	18.17	145	18.25	18.27	-124	195,389	-0.06%	大賣/鉅額交易
2019/04/12	73	17.55	1	17.75	17.45	72	193,747	0.04%
2019/04/11	150	18.07	22	18.37	17.70	128	193,095	0.07%	大買/鉅額交易
2019/04/10	64	18.12	11	18.12	18.25	53	192,680	0.03%
2019/04/09	14	18.13	106	18.19	18.15	-92	191,736	-0.05%	大賣/
2019/04/08	31	17.91	108	18.00	17.71	-77	190,214	-0.04%	大賣/
2019/04/03	67	17.11	0	0.00	17.14	67	186,229	0.04%
2019/04/02	8	17.08	45	17.21	17.12	-37	186,160	-0.02%
2019/04/01	33	17.00	279	16.91	17.13	-246	185,596	-0.13%	大賣/鉅額交易
2019/03/29	41	16.32	294	16.01	16.32	-253	181,440	-0.14%	大賣/鉅額交易
2019/03/28	95	15.11	104	15.20	15.30	-9	178,934	-0.01%	大賣/
2019/03/27	286	15.28	458	15.24	15.40	-172	182,461	-0.09%	大買/大賣/鉅額交易
2019/03/26	344	15.14	80	15.19	15.06	264	182,285	0.14%	大買/鉅額交易
2019/03/25	211	15.24	0	0.00	15.30	211	182,998	0.12%	大買/鉅額交易
2019/03/22	14	15.87	0	0.00	15.83	14	182,926	0.01%
2019/03/21	53	16.10	28	16.17	16.11	25	181,146	0.01%
2019/03/20	70	16.00	263	16.07	15.91	-193	183,145	-0.11%	大賣/鉅額交易
2019/03/19	25	16.26	73	16.45	16.22	-48	181,094	-0.03%
2019/03/18	9	15.94	23	16.08	16.13	-14	179,486	-0.01%
2019/03/15	104	15.64	122	15.54	15.56	-18	179,904	-0.01%	大買/大賣/
2019/03/14	22	15.17	46	15.32	15.25	-24	178,173	-0.01%
2019/03/13	136	15.02	105	15.22	15.23	31	178,771	0.02%	大買/大賣/
2019/03/12	65	15.27	303	15.39	15.43	-238	178,098	-0.13%	大賣/鉅額交易
2019/03/11	67	14.76	81	14.93	14.92	-14	177,124	-0.01%
2019/03/08	216	15.14	3	14.95	14.87	213	179,802	0.12%	大買/鉅額交易
2019/03/07	37	16.02	5	16.17	15.70	32	177,051	0.02%
2019/03/06	28	16.33	5	16.37	16.31	23	175,201	0.01%
2019/03/05	89	16.44	10	16.30	16.36	79	175,047	0.05%
2019/03/04	26	17.00	139	16.75	16.91	-113	172,901	-0.07%	大賣/鉅額交易
2019/02/27	26	15.46	24	15.44	15.75	2	169,919	0.00%
2019/02/26	18	15.40	75	15.59	15.40	-57	169,743	-0.03%
2019/02/25	18	14.96	196	14.60	15.08	-178	166,754	-0.11%	大賣/鉅額交易
2019/02/22	17	13.66	0	0.00	13.65	17	162,384	0.01%
2019/02/21	5	13.79	15	13.98	14.07	-10	162,570	-0.01%
2019/02/20	35	13.81	0	0.00	13.77	35	162,898	0.02%
2019/02/19	33	13.81	125	13.94	13.75	-92	164,589	-0.06%	大賣/
2019/02/18	0	0.00	98	13.65	13.70	-98	162,932	-0.06%
2019/02/15	204	13.41	90	13.25	13.22	114	162,934	0.07%	大買/鉅額交易
2019/02/14	5	13.69	12	13.73	13.76	-7	163,224	0.00%
2019/02/13	150	13.43	58	13.42	13.49	92	162,573	0.06%	大買/
2019/02/12	47	13.23	52	13.35	13.33	-5	163,470	0.00%
2019/02/11	0	0.00	50	13.02	13.19	-50	164,191	-0.03%
2019/01/30	0	0.00	110	12.45	12.44	-110	162,878	-0.07%	大賣/鉅額交易
2019/01/29	5	12.29	0	0.00	12.44	5	163,548	0.00%
2019/01/28	40	12.46	42	12.53	12.40	-2	164,399	0.00%
2019/01/25	0	0.00	56	12.29	12.41	-56	167,551	-0.03%
2019/01/24	7	11.86	5	12.01	11.99	2	168,254	0.00%
2019/01/23	2	11.75	25	11.91	11.86	-23	169,174	-0.01%
2019/01/22	74	12.03	50	11.86	11.83	24	172,207	0.01%
2019/01/21	15	12.15	46	12.19	12.15	-31	175,567	-0.02%
2019/01/18	57	11.72	10	11.89	11.90	47	175,971	0.03%
2019/01/17	1	11.57	17	11.75	11.75	-16	176,938	-0.01%
2019/01/16	0	0.00	37	11.60	11.58	-37	178,743	-0.02%
2019/01/15	112	11.39	120	11.46	11.45	-8	179,950	0.00%	大買/大賣/
2019/01/14	12	11.17	38	11.20	11.13	-26	183,718	-0.01%
2019/01/11	15	11.29	0	0.00	11.29	15	185,048	0.01%
2019/01/10	88	11.16	22	11.25	11.21	66	186,494	0.04%
2019/01/09	80	11.25	18	11.26	11.37	62	187,108	0.03%
2019/01/07	107	11.16	12	10.98	10.87	95	186,892	0.05%	大買/
2019/01/04	35	10.67	62	10.73	10.81	-27	186,690	-0.01%
2019/01/03	5	10.41	61	10.45	10.44	-56	187,653	-0.03%
2019/01/02	20	10.54	25	10.72	10.32	-5	187,913	0.00%
2018/12/28	8	10.58	20	10.77	10.74	-12	187,018	-0.01%
2018/12/27	26	10.78	53	10.82	10.66	-27	186,287	-0.01%
2018/12/26	7	10.56	82	10.62	10.48	-75	185,695	-0.04%
2018/12/25	35	10.35	93	10.42	10.40	-58	185,119	-0.03%
2018/12/24	25	10.70	24	10.76	10.77	1	183,668	0.00%
2018/12/22	16	10.54	28	10.53	10.53	-12	182,352	-0.01%
2018/12/21	26	10.79	1	11.16	10.72	25	184,649	0.01%
2018/12/20	33	11.31	497	11.28	11.05	-464	183,653	-0.25%	大賣/鉅額交易
2018/12/19	5	11.80	0	0.00	11.72	5	181,606	0.00%
2018/12/18	19	11.90	0	0.00	11.81	19	181,231	0.01%
2018/12/17	10	12.08	0	0.00	12.11	10	180,694	0.01%
2018/12/14	18	12.27	43	12.17	12.23	-25	179,352	-0.01%
2018/12/13	0	0.00	41	12.33	12.49	-41	181,911	-0.02%
2018/12/12	2	11.99	3	12.10	12.05	-1	179,108	0.00%
2018/12/11	19	11.88	4	11.89	11.87	15	178,692	0.01%
2018/12/10	20	11.87	32	11.90	11.77	-12	179,864	-0.01%
2018/12/07	4	12.21	25	12.17	12.17	-21	178,793	-0.01%
2018/12/06	19	12.28	16	12.17	12.17	3	180,221	0.00%
2018/12/05	9	12.50	29	12.70	12.67	-20	178,539	-0.01%
2018/12/04	11	12.76	12	12.80	12.70	-1	177,986	0.00%
2018/12/03	59	12.69	93	12.81	12.84	-34	178,431	-0.02%
2018/11/30	14	12.05	6	12.13	12.04	8	175,165	0.00%
2018/11/29	13	12.25	7	12.20	12.07	6	174,257	0.00%
2018/11/28	9	12.04	142	11.98	12.16	-133	173,451	-0.08%	大賣/鉅額交易
2018/11/27	5	12.01	150	12.07	12.04	-145	171,713	-0.08%	大賣/鉅額交易
2018/11/26	6	12.06	41	12.15	12.05	-35	171,686	-0.02%
2018/11/23	22	12.22	9	12.27	12.08	13	170,548	0.01%
2018/11/22	27	12.28	9	12.37	12.23	18	169,400	0.01%
2018/11/21	13	12.30	7	12.44	12.45	6	168,224	0.00%
2018/11/20	46	12.66	0	0.00	12.46	46	168,599	0.03%
2018/11/19	35	12.77	4	12.82	12.78	31	166,798	0.02%
2018/11/16	39	12.53	45	12.67	12.66	-6	165,801	0.00%
2018/11/15	14	12.34	0	0.00	12.47	14	163,349	0.01%
2018/11/14	16	12.60	5	12.71	12.43	11	164,330	0.01%
2018/11/13	8	12.36	17	12.50	12.60	-9	163,850	-0.01%
2018/11/12	18	12.28	4	12.40	12.37	14	163,958	0.01%
2018/11/09	22	12.54	2	12.34	12.34	20	165,144	0.01%
2018/11/08	146	13.13	10	12.94	12.94	136	163,577	0.08%	大買/鉅額交易
2018/11/07	33	13.09	10	13.12	13.08	23	162,312	0.01%
2018/11/06	90	13.10	12	12.76	12.75	78	161,056	0.05%
2018/11/05	66	13.20	2	13.30	13.03	64	160,159	0.04%
2018/11/02	56	13.20	55	13.43	13.32	1	159,889	0.00%
2018/11/01	60	12.92	89	12.93	12.94	-29	155,987	-0.02%
2018/10/31	28	12.37	20	12.45	12.47	8	153,453	0.01%
2018/10/30	9	12.08	9	12.28	12.46	0	152,291	0.00%
2018/10/29	56	12.73	104	12.67	12.15	-48	149,136	-0.03%	大賣/
2018/10/26	115	13.00	73	13.21	12.88	42	147,648	0.03%	大買/
2018/10/25	173	12.78	43	12.81	12.73	130	145,882	0.09%	大買/鉅額交易
2018/10/24	127	13.05	91	13.46	13.27	36	142,745	0.03%	大買/
2018/10/23	433	13.64	12	13.29	13.27	421	139,332	0.30%	大買/鉅額交易
2018/10/22	112	13.51	31	13.63	13.93	81	137,179	0.06%	大買/
2018/10/19	3	12.31	2	12.33	12.42	1	132,669	0.00%
2018/10/18	10	12.27	6	12.39	12.18	4	131,522	0.00%
2018/10/17	3	12.56	3	12.83	12.40	0	130,520	0.00%
2018/10/16	4	12.70	0	0.00	12.66	4	130,263	0.00%
2018/10/15	3	12.60	1	12.74	12.48	2	129,626	0.00%
2018/10/12	0	0.00	9	12.56	12.71	-9	128,177	-0.01%
2018/10/11	11	12.43	8	12.40	12.28	3	126,376	0.00%
2018/10/09	79	13.09	24	13.26	13.26	55	124,180	0.04%
2018/10/08	2	13.40	2	13.72	13.44	0	123,971	0.00%
2018/10/05	22	13.43	0	0.00	13.43	22	123,449	0.02%
2018/10/04	15	13.75	24	13.60	13.57	-9	125,019	-0.01%
2018/10/03	8	14.00	13	14.03	13.98	-5	125,687	0.00%
2018/10/02	42	14.26	29	14.29	14.11	13	126,583	0.01%
2018/10/01	16	14.47	0	0.00	14.50	16	127,734	0.01%
2018/09/28	4	14.31	77	14.49	14.57	-73	129,461	-0.06%
2018/09/27	11	14.28	20	14.18	14.23	-9	128,178	-0.01%
2018/09/26	0	0.00	42	14.32	14.62	-42	127,415	-0.03%
2018/09/25	92	13.96	0	0.00	13.91	92	128,171	0.07%
2018/09/21	46	13.49	36	13.97	14.08	10	128,343	0.01%
2018/09/20	56	13.48	9	13.51	13.40	47	126,903	0.04%
2018/09/19	0	0.00	87	13.30	13.46	-87	127,899	-0.07%
2018/09/18	9	12.62	11	12.63	12.64	-2	126,369	0.00%
2018/09/17	5	12.57	0	0.00	12.56	5	128,389	0.00%
2018/09/14	1	12.61	14	12.74	12.76	-13	128,601	-0.01%
2018/09/13	11	12.40	2	12.66	12.34	9	128,656	0.01%
2018/09/12	49	12.33	0	0.00	12.26	49	127,403	0.04%
2018/09/11	11	12.60	0	0.00	12.58	11	126,620	0.01%
2018/09/10	7	12.69	32	12.73	12.73	-25	126,909	-0.02%
2018/09/07	10	12.63	34	12.82	12.87	-24	126,244	-0.02%
2018/09/06	16	12.87	0	0.00	12.84	16	124,900	0.01%
2018/09/05	9	13.32	3	13.51	13.24	6	123,056	0.00%
2018/09/04	10	13.23	7	13.31	13.43	3	122,960	0.00%
2018/09/03	41	13.20	0	0.00	13.13	41	122,474	0.03%
2018/08/31	6	13.18	35	13.41	13.48	-29	123,002	-0.02%
2018/08/30	46	13.62	0	0.00	13.48	46	122,943	0.04%
2018/08/29	7	13.77	1	13.71	13.71	6	122,811	0.00%
2018/08/28	13	13.87	25	13.95	13.82	-12	123,444	-0.01%
2018/08/27	8	13.52	39	13.74	13.85	-31	123,473	-0.03%
2018/08/24	3	13.08	3	13.27	13.30	0	121,965	0.00%
2018/08/23	7	13.05	10	13.32	13.19	-3	122,604	0.00%
2018/08/22	3	13.13	0	0.00	13.15	3	123,374	0.00%
2018/08/21	0	0.00	19	12.99	13.29	-19	123,427	-0.02%
2018/08/20	7	12.47	13	12.66	12.48	-6	121,568	0.00%
2018/08/17	11	12.77	0	0.00	12.55	11	121,055	0.01%
2018/08/16	17	12.48	37	12.90	12.90	-20	119,635	-0.02%
2018/08/15	104	13.08	4	13.41	12.86	100	117,957	0.08%	大買/
2018/08/14	41	13.31	27	13.48	13.25	14	117,645	0.01%
2018/08/13	10	13.33	0	0.00	13.25	10	118,477	0.01%
2018/08/10	3	13.73	21	13.75	13.61	-18	117,947	-0.02%
2018/08/09	5	13.06	137	13.49	13.73	-132	117,463	-0.11%	大賣/鉅額交易
2018/08/08	19	13.41	15	13.43	13.30	4	115,925	0.00%
2018/08/07	3	12.87	12	13.19	13.19	-9	115,624	-0.01%
2018/08/06	7	12.85	6	13.16	12.92	1	115,590	0.00%
2018/08/03	7	13.08	1	13.29	13.06	6	114,924	0.01%
2018/08/02	115	13.34	2,001	13.22	13.02	-1,886	115,138	-1.64%	大買/大賣/鉅額交易
2018/08/01	22	14.47	5	14.69	14.31	17	112,525	0.02%
2018/07/31	1	14.33	6	14.46	14.40	-5	113,494	0.00%
2018/07/30	6	14.33	2	14.65	14.32	4	114,176	0.00%
2018/07/27	5	14.35	12	14.44	14.43	-7	114,068	-0.01%
2018/07/26	10	14.57	2	14.87	14.45	8	113,998	0.01%
2018/07/25	16	14.77	4	15.01	14.70	12	113,652	0.01%
2018/07/24	13	14.61	52	14.70	14.82	-39	112,974	-0.03%
2018/07/23	0	0.00	17	14.12	14.21	-17	112,790	-0.02%
2018/07/20	9	13.27	9	13.40	13.62	0	112,746	0.00%
2018/07/19	2	13.41	2	13.37	13.37	0	112,214	0.00%
2018/07/18	3	13.51	2	13.45	13.45	1	113,696	0.00%
2018/07/17	12	13.43	14	13.25	13.25	-2	113,693	0.00%
2018/07/16	14	13.73	7	13.51	13.51	7	113,499	0.01%
2018/07/13	16	13.93	9	13.90	13.87	7	113,680	0.01%
2018/07/12	3	13.28	15	13.78	13.98	-12	115,208	-0.01%
2018/07/11	17	13.11	12	13.27	13.27	5	114,434	0.00%
2018/07/10	5	13.54	73	13.65	13.47	-68	115,408	-0.06%
2018/07/09	50	13.14	0	0.00	13.56	50	115,545	0.04%
2018/07/06	8	12.58	8	12.79	13.06	0	115,236	0.00%
2018/07/05	13	12.51	8	12.62	12.46	5	115,530	0.00%
2018/07/04	4	12.66	3	12.90	12.71	1	114,997	0.00%
2018/07/03	25	12.61	22	12.55	12.69	3	115,042	0.00%
2018/07/02	20	13.50	2	13.94	13.13	18	112,451	0.02%
2018/06/29	0	0.00	22	13.73	13.83	-22	111,892	-0.02%
2018/06/28	14	13.33	46	13.42	13.53	-32	110,443	-0.03%
2018/06/27	56	14.16	15	14.02	13.65	41	109,934	0.04%
2018/06/26	47	14.37	19	14.43	14.35	28	109,814	0.03%
2018/06/25	21	15.14	15	15.29	15.05	6	108,691	0.01%
2018/06/22	36	15.08	25	15.15	15.12	11	109,851	0.01%
2018/06/21	4	15.40	37	15.60	15.48	-33	110,113	-0.03%
2018/06/20	28	15.17	2,042	15.21	15.48	-2,014	112,591	-1.79%	大賣/鉅額交易
2018/06/19	27	15.62	0	0.00	15.47	27	113,576	0.02%
2018/06/15	5	16.10	5	16.24	16.14	0	112,691	0.00%
2018/06/14	36	16.03	24	16.00	16.00	12	112,135	0.01%
2018/06/13	8	16.18	1	16.33	16.14	7	112,105	0.01%
2018/06/12	15	16.12	96	16.07	16.24	-81	111,941	-0.07%
2018/06/11	12	15.75	37	15.92	15.87	-25	111,715	-0.02%
2018/06/08	20	15.94	0	0.00	15.80	20	112,077	0.02%
2018/06/07	32	16.37	35	16.46	16.31	-3	111,284	0.00%
2018/06/06	2	16.33	2	16.43	16.26	0	111,442	0.00%
2018/06/05	3	16.13	36	16.28	16.36	-33	111,553	-0.03%
2018/06/04	0	0.00	37	16.03	16.15	-37	111,566	-0.03%
2018/06/01	14	15.72	115	15.61	15.57	-101	112,388	-0.09%	大賣/鉅額交易
2018/05/31	11	15.48	42	15.57	15.74	-31	113,384	-0.03%
2018/05/30	69	15.21	30	15.25	15.30	39	113,842	0.03%
2018/05/29	0	0.00	5	15.89	15.60	-5	113,011	0.00%
2018/05/28	6	15.68	11	15.95	15.86	-5	114,034	0.00%
2018/05/25	20	15.74	0	0.00	15.78	20	115,440	0.02%
2018/05/24	19	15.91	5	15.83	15.83	14	116,346	0.01%
2018/05/23	26	16.14	0	0.00	16.05	26	116,782	0.02%
2018/05/22	36	16.48	0	0.00	16.36	36	116,219	0.03%
2018/05/21	688	16.83	11	16.90	16.79	677	116,693	0.58%	大買/鉅額交易
2018/05/18	28	16.13	17	16.30	16.30	11	117,312	0.01%
2018/05/17	6	16.39	17	16.34	16.30	-11	121,712	-0.01%
2018/05/16	2	16.62	14	16.65	16.65	-12	125,772	-0.01%
2018/05/15	24	16.86	3	16.99	16.66	21	128,429	0.02%
2018/05/14	310	16.80	35	16.86	16.83	275	129,866	0.21%	大買/鉅額交易
2018/05/11	13	16.51	4	16.66	16.51	9	129,839	0.01%
2018/05/10	24	16.41	1	16.58	16.40	23	130,089	0.02%
2018/05/09	30	16.41	10	16.33	16.39	20	129,823	0.02%
2018/05/08	12	16.39	273	16.17	16.46	-261	129,844	-0.20%	大賣/鉅額交易
2018/05/07	234	15.77	10	15.71	15.77	224	129,634	0.17%	大買/鉅額交易
2018/05/04	0	0.00	29	15.47	15.42	-29	130,277	-0.02%
2018/05/03	3	15.25	0	0.00	15.38	3	131,008	0.00%
2018/05/02	12	15.45	3	15.36	15.35	9	132,777	0.01%
2018/04/30	10	15.66	11	15.65	15.75	-1	134,059	0.00%
2018/04/27	31	15.28	2	15.85	15.20	29	136,131	0.02%
2018/04/26	24	16.06	0	0.00	15.62	24	135,589	0.02%
2018/04/25	21	16.26	2	16.36	16.37	19	135,118	0.01%
2018/04/24	173	16.44	52	16.23	16.50	121	136,091	0.09%	大買/鉅額交易
2018/04/23	19	15.51	25	15.74	15.60	-6	136,844	0.00%
2018/04/20	16	15.67	78	15.56	15.41	-62	137,056	-0.05%
2018/04/19	520	15.75	88	15.78	15.90	432	138,636	0.31%	大買/鉅額交易
2018/04/18	160	15.33	85	15.31	15.26	75	138,235	0.05%	大買/
2018/04/17	159	15.68	111	15.54	15.48	48	136,182	0.04%	大買/大賣/
2018/04/16	45	16.00	321	15.82	15.70	-276	136,896	-0.20%	大賣/鉅額交易
2018/04/13	30	16.79	152	16.64	16.60	-122	135,236	-0.09%	大賣/鉅額交易
2018/04/12	408	17.05	195	16.90	16.88	213	134,530	0.16%	大買/大賣/鉅額交易
2018/04/11	276	17.27	40	17.20	17.27	236	133,696	0.18%	大買/鉅額交易
2018/04/10	62	16.55	63	16.52	16.54	-1	132,280	0.00%
2018/04/09	2	16.04	83	16.26	16.24	-81	132,699	-0.06%
2018/04/03	10	16.12	78	16.03	16.02	-68	132,745	-0.05%
2018/04/02	25	16.59	73	16.59	16.53	-48	132,166	-0.04%
2018/03/31	130	16.67	0	0.00	16.66	130	132,403	0.10%	大買/鉅額交易
2018/03/30	163	16.69	25	16.76	16.79	138	133,298	0.10%	大買/鉅額交易
2018/03/29	52	16.11	131	15.87	16.25	-79	132,407	-0.06%	大賣/
2018/03/28	48	16.39	270	16.29	16.12	-222	130,776	-0.17%	大賣/鉅額交易
2018/03/27	146	17.00	14	17.14	16.95	132	128,869	0.10%	大買/鉅額交易
2018/03/26	52	16.91	142	16.61	16.64	-90	127,750	-0.07%	大賣/
2018/03/23	223	17.10	4,020	17.09	16.93	-3,797	126,142	-3.01%	大買/大賣/鉅額交易
2018/03/22	90	18.61	356	18.31	18.22	-266	123,237	-0.22%	大賣/鉅額交易
2018/03/21	98	19.15	19	19.07	19.11	79	120,747	0.07%
2018/03/20	20	18.61	5	18.76	18.76	15	120,388	0.01%
2018/03/19	16	18.54	182	18.53	18.62	-166	120,399	-0.14%	大賣/鉅額交易
2018/03/16	0	0.00	13	19.03	18.87	-13	120,090	-0.01%
2018/03/15	230	18.95	120	18.59	18.91	110	120,345	0.09%	大買/大賣/鉅額交易
2018/03/14	21	18.75	399	18.70	18.63	-378	120,001	-0.31%	大賣/鉅額交易
2018/03/13	21	19.21	59	19.14	19.14	-38	119,443	-0.03%
2018/03/12	136	19.54	315	19.36	19.29	-179	120,065	-0.15%	大買/大賣/鉅額交易
2018/03/09	5	19.13	25	19.23	19.13	-20	119,413	-0.02%
2018/03/08	306	18.98	33	18.97	18.97	273	119,257	0.23%	大買/鉅額交易
2018/03/07	175	18.82	40	18.91	18.77	135	118,700	0.11%	大買/鉅額交易
2018/03/06	159	18.46	67	18.53	18.55	92	118,506	0.08%	大買/
2018/03/05	40	18.50	100	18.41	18.30	-60	117,363	-0.05%
2018/03/02	20	18.46	233	18.54	18.54	-213	117,111	-0.18%	大賣/鉅額交易
2018/03/01	167	18.48	597	18.47	18.81	-430	117,031	-0.37%	大買/大賣/鉅額交易
2018/02/27	62	19.63	410	19.42	19.34	-348	116,993	-0.30%	大賣/鉅額交易
2018/02/26	365	20.13	85	19.80	19.84	280	117,310	0.24%	大買/鉅額交易
2018/02/23	320	19.83	104	19.44	19.49	216	116,864	0.18%	大買/大賣/鉅額交易
2018/02/22	24	19.25	30	19.37	19.34	-6	117,160	-0.01%
2018/02/21	1,380	19.23	52	19.24	19.53	1,328	118,754	1.12%	大買/鉅額交易
2018/02/12	316	17.88	4	17.72	17.63	312	118,633	0.26%	大買/鉅額交易
2018/02/09	245	17.36	1,931	17.75	17.30	-1,686	117,618	-1.43%	大買/大賣/鉅額交易
2018/02/08	31	19.84	1,041	19.95	19.37	-1,010	113,365	-0.89%	大賣/鉅額交易
2018/02/07	2	21.03	327	20.80	20.98	-325	109,300	-0.30%	大賣/鉅額交易
2018/02/06	3	21.86	350	21.48	21.41	-347	106,693	-0.33%	大賣/鉅額交易
2018/02/05	40	22.36	40	21.77	22.36	0	104,950	0.00%
2018/02/02	110	22.29	1	22.04	22.29	109	104,497	0.10%	大買/鉅額交易
2018/02/01	119	22.15	30	22.31	22.14	89	104,254	0.09%	大買/
2018/01/31	80	22.05	104	21.57	22.10	-24	104,104	-0.02%	大賣/
2018/01/30	14	22.07	843	22.09	21.86	-829	104,265	-0.80%	大賣/鉅額交易
2018/01/29	10	22.90	324	23.00	22.88	-314	102,000	-0.31%	大賣/鉅額交易
2018/01/26	160	23.35	103	23.11	23.31	57	100,632	0.06%	大買/大賣/
2018/01/25	317	22.93	532	22.99	22.85	-215	99,845	-0.22%	大買/大賣/鉅額交易
2018/01/24	233	23.55	102	23.34	23.69	131	98,579	0.13%	大買/大賣/鉅額交易
2018/01/23	457	23.39	78	23.32	23.37	379	96,613	0.39%	大買/鉅額交易
2018/01/22	218	22.85	279	22.61	22.60	-61	95,320	-0.06%	大買/大賣/
2018/01/19	255	22.81	14	22.75	22.81	241	95,182	0.25%	大買/鉅額交易
2018/01/18	1,638	22.44	17	22.49	22.35	1,621	94,757	1.71%	大買/鉅額交易
2018/01/17	518	22.47	454	22.17	22.20	64	93,495	0.07%	大買/大賣/
2018/01/16	295	21.97	48	22.01	22.07	247	91,110	0.27%	大買/鉅額交易
2018/01/15	442	21.93	5	21.75	22.00	437	90,428	0.48%	大買/鉅額交易
2018/01/12	115	21.18	0	0.00	21.16	115	88,365	0.13%	大買/鉅額交易
2018/01/11	150	20.96	90	20.86	20.83	60	89,248	0.07%	大買/
2018/01/10	2,026	20.79	118	20.71	20.74	1,908	88,854	2.15%	大買/大賣/鉅額交易
2018/01/09	646	20.24	1	20.40	20.45	645	87,502	0.74%	大買/鉅額交易
2018/01/08	140	20.03	17	19.97	20.00	123	87,488	0.14%	大買/鉅額交易
2018/01/05	102	19.96	11	19.96	19.98	91	86,780	0.10%	大買/
2018/01/04	17	19.79	12	19.95	19.85	5	86,292	0.01%
2018/01/03	5,082	19.99	9	19.83	19.90	5,073	86,742	5.85%	大買/鉅額交易
2018/01/02	0	0.00	29	19.46	19.69	-29	85,854	-0.03%